KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
INR 0.667121+ 14.20%
Market Cap
INR 689.99M
14.24%
Volume (24)
INR 4,813,557
1.68%
Circulating Supply
1,034,955,200 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
INR 0.667121

Price Change

INR 0.082953
14.20%
24h Low / 24h High
INR 0.58416 / INR 0.670324

Trading Volume

INR 4,813,557
1.68%
Volume / Market Cap
0.0069762743
Market Dominance
0.00019956518%
Market Rank
#2003

KYVE Network Supply

Circulating Supply
1,034,955,226.282 KYVE
Total Supply
1,242,881,823.226 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
INR 689,989,640
14.24%

Fully Diluted
Market Cap

INR 828,611,290
0.31%

KYVE Network Price Yesterday

Yesterday's Low / High
INR 0.66247226 / INR 0.66672032
Yesterday's Open / Close
INR 0.66672032 / INR 0.66247226
Yesterday's Change
0.38%
Yesterday's Volume
INR 4,321,387.2

KYVE Network Price History

7d Low / 7d High
INR 0.0064294006 / INR 0.0076057952
30d Low / 30d High
INR 0.57954066 / INR 0.66672032
90d Low / 90d High
INR 0.57922427 / INR 0.66672032
52 Week Low / 52 Week High
INR 0.56698634 / INR 0.66672032
All Time HighJan 28, 2024 (1 years ago)
INR 14.48
95.39%
All Time LowSep 6, 2025 (4 days ago)
INR 0.550436
21.25%

Data provided by Coingecko API

KYVE to INR converter

KYVE Network
KYVE NetworkKYVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KYVE Network Price Chart (KYVE to INR)

    KYVEINR by TradingView

    KYVE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    KYVE Network Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.579701
    INR 0
    INR 0.66672
    INR 0.579701
    9/9/2025
    INR 0.587692
    INR 0.579701
    INR 0.594896
    INR 0.579541
    9/8/2025
    INR 0.594731
    INR 0.587692
    INR 0.613298
    INR 0.579224
    9/7/2025
    INR 0.583131
    INR 0.594731
    INR 0.586827
    INR 0.579944
    9/6/2025
    INR 0.606691
    INR 0.583131
    INR 0.615219
    INR 0.566986
    9/5/2025
    INR 0.621169
    INR 0.606691
    INR 0.621169
    INR 0.601653
    9/4/2025
    INR 0.663705
    INR 0.621169
    INR 0.664038
    INR 0.630146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 4 minutes and 12 seconds

    Explore Our Other Products for KYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,884
    1.40%
    Market CapINR 2.27T
    VolumeINR 47.89B
    2
    INR 4,413.89
    2.07%
    Market CapINR 532.76B
    VolumeINR 36.62B
    3
    INR 3.02
    1.69%
    Market CapINR 180.06B
    VolumeINR 4.47B
    5
    INR 898.88
    1.96%
    Market CapINR 125.09B
    VolumeINR 1.83B
    6
    INR 224.35
    1.60%
    Market CapINR 121.71B
    VolumeINR 8.92B
    9
    INR 0.249692
    3.40%
    Market CapINR 37.63B
    VolumeINR 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2000
    INR 76.4
    1.53%
    Market CapINR 693.09M
    VolumeINR 234.45M
    2001
    INR 0.00000069
    14.34%
    Market CapINR 693.08M
    VolumeINR 73.65M
    2002
    INR 0.698516
    1.25%
    Market CapINR 691.55M
    VolumeINR 1.4M
    2004
    INR 0.689889
    4.36%
    Market CapINR 689.94M
    VolumeINR 96.29M
    2005
    INR 0.00068968
    13.43%
    Market CapINR 689.76M
    VolumeINR 7.21M

    Data provided by Coingecko API