Цена Lair (LAIR) Текущая стоимость

Lair logo
LAIRLair
RUB 0,713984+ 0.09%
Рыночная капитализация
RUB 339,42M
0.25%
Объём (сутки)
RUB 4 235 568
2.94%
В обращении
476 344 440 LAIR
Дата эмиссии
-

Data provided by Coingecko API

LAIR Статистика цены

Lair Цена сегодня

Lair Цена
RUB 0,713984

Изменение цены

RUB 0,00064862
0.09%
24ч. мин. / 24ч. макс.
RUB 0,697562 / RUB 0,715703

Объем

RUB 4 235 568
2.94%
Объем / Рыночная капитализация
0,012478951
Доминирование
0,00010692223%
Рейтинг
#2485

Lair Предложение

В обращении
476 344 444 LAIR
Общее предложение
1 000 000 000 LAIR
Максимальное предложение
1 000 000 000 LAIR

Lair Рыночная капитализация

Рыночная капитализация
RUB 339 416 980
0.25%

Разбавленная рыночная капитализация

RUB 712 545 270
0.49%

Lair Цена вчера

Вчерашняя мин. / макс цена
RUB 0,70514713 / RUB 0,71302697
Вчерашняя цена открытия / закрытия
RUB 0,71302697 / RUB 0,70514713
Вчерашнее изменение цены
0.69%
Вчерашний объем
RUB 4 553 712,2

Lair История цены

Мин. / макс цена за 7 дней
RUB 0,0085653423 / RUB 0,010049161
Мин. / максцена за 30 дней
RUB 0,69636855 / RUB 0,71624542
Мин. / макс цена за 90 дней
RUB 0,69636855 / RUB 0,74242695
Мин. / макс цена за 52 недели
RUB 0,69636855 / RUB 0,80296942
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 3,42
79.13%
Исторический мин.сент. 4, 2025 (1 дней назад)
RUB 0,69587
2.57%

Data provided by Coingecko API

Конвертер LAIR RUB

Lair
LairLAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lair в реальном времени (LAIR к RUB)

    LAIRRUB от TradingView

    Lair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lair (RUB)

    Дата
    05.09.2025
    RUB 0,71073
    RUB 0
    RUB 0,713027
    RUB 0,701786
    04.09.2025
    RUB 0,719894
    RUB 0,71073
    RUB 0,720417
    RUB 0,696369
    03.09.2025
    RUB 0,732213
    RUB 0,719894
    RUB 0,737809
    RUB 0,712601
    02.09.2025
    RUB 0,760252
    RUB 0,732213
    RUB 0,761446
    RUB 0,728301
    01.09.2025
    RUB 0,766358
    RUB 0,760252
    RUB 0,775561
    RUB 0,756878
    31.08.2025
    RUB 0,787482
    RUB 0,766358
    RUB 0,802969
    RUB 0,769323
    30.08.2025
    RUB 0,780582
    RUB 0,787482
    RUB 0,799832
    RUB 0,780014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 45 minutes undefined 20 seconds

    Explore Our Other Products for LAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 940
    1.56%
    КапитализацияRUB 2,21T
    ОбъёмRUB 33,94B
    2
    RUB 4 297,33
    2.91%
    КапитализацияRUB 519B
    ОбъёмRUB 22,29B
    4
    RUB 2,81
    1.67%
    КапитализацияRUB 167,77B
    ОбъёмRUB 3,95B
    5
    RUB 861,7
    0.75%
    КапитализацияRUB 119,92B
    ОбъёмRUB 1,11B
    6
    RUB 202,47
    2.74%
    КапитализацияRUB 109,62B
    ОбъёмRUB 4,9B
    9
    RUB 0,214609
    2.26%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    2484
    RUB 0,334849
    10.02%
    КапитализацияRUB 340,41M
    ОбъёмRUB 3,42M
    2470
    RUB 0,00002681
    28.54%
    КапитализацияRUB 340,2M
    ОбъёмRUB 6,93M
    2486
    RUB 1,056
    9.30%
    КапитализацияRUB 339,71M
    ОбъёмRUB 37,92M
    2487
    RUB 0,340985
    0.74%
    КапитализацияRUB 339,31M
    ОбъёмRUB 980 362
    2488
    RUB 0,067358
    0.94%
    КапитализацияRUB 337,63M
    ОбъёмRUB 3,42M

    Data provided by Coingecko API