Lair (LAIR) Valor actual

Lair logo
LAIRLair
RUB 0,716976 -1.47%
Capitalización de Mercado
RUB 342,12M
1.30%
Volumen (24)
RUB 5.221.666
0.00%
Suministro circulante
476.344.440 LAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAIR

Precio de hoy de Lair

Precio de Lair
RUB 0,716976

Cambio de precio en

RUB -0,010721769
1.47%
Mínimo/máximo en 24 h
RUB 0,710133 / RUB 0,738736

Volumen de trading en

RUB 5.221.666
0.00%
Volumen/capitalización de mercado
0,015262895
Dominancia en el mercado
0,00010777217%
Rango en el mercado
#2485

Suministro de Lair

Suministro circulante
476.344.444 LAIR
Suministro total
1.000.000.000 LAIR
Suministro máximo
1.000.000.000 LAIR

Capitalización de mercado de Lair

Capitalización de Mercado
RUB 342.115.050
1.30%

Capitalización de mercado
completamente diluida

RUB 718.209.380
0.17%

Precio de ayer de Lair

Mínimo/máximo de ayer
RUB 0,71626671 / RUB 0,71773181
Apertura/cierre de ayer
RUB 0,71626671 / RUB 0,71773181
Volumen de ayer
RUB 5.302.401,9

Historial de precios de Lair

Mínimo/máximo en 7 días
RUB 0,0087975011 / RUB 0,010615003
Mínimo/máximo en 30 días
RUB 0,7126005 / RUB 0,73780896
Mínimo/máximo en 90 días
RUB 0,7126005 / RUB 0,80236831
Mínimo/máximo en 52 semanas
RUB 0,7126005 / RUB 0,85452241
Máximo históricojun 11, 2025 (2 months ago)
RUB 3,42
79.00%
All Time Lowsept 3, 2025 (0 days ago)
RUB 0,710424
1.11%

Data provided by Coingecko API

Conversor de LAIR a RUB

Lair
LairLAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair a Russian Ruble en tiempo real (LAIR a RUB)

    LAIRRUB by TradingView

    Lair Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,732213
    RUB 0
    RUB 0,737809
    RUB 0,712601
    2/9/2025
    RUB 0,760252
    RUB 0,732213
    RUB 0,761446
    RUB 0,728301
    1/9/2025
    RUB 0,766358
    RUB 0,760252
    RUB 0,775561
    RUB 0,756878
    31/8/2025
    RUB 0,787482
    RUB 0,766358
    RUB 0,802969
    RUB 0,769323
    30/8/2025
    RUB 0,780582
    RUB 0,787482
    RUB 0,799832
    RUB 0,780014
    29/8/2025
    RUB 0,837524
    RUB 0,780582
    RUB 0,837524
    RUB 0,779762
    28/8/2025
    RUB 0,836153
    RUB 0,837524
    RUB 0,854522
    RUB 0,816274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 25 seconds

    Explore Our Other Products for LAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.672
    0.49%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,04B
    2
    RUB 4422,1
    2.02%
    Capitalización de MercadoRUB 532,46B
    VolumenRUB 30,63B
    3
    RUB 2,84
    0.08%
    Capitalización de MercadoRUB 168,88B
    VolumenRUB 4,16B
    5
    RUB 850,92
    0.17%
    Capitalización de MercadoRUB 118,38B
    VolumenRUB 868,38M
    6
    RUB 208,44
    1.14%
    Capitalización de MercadoRUB 112,66B
    VolumenRUB 6,23B
    9
    RUB 0,217491
    0.83%
    Capitalización de MercadoRUB 32,78B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2482
    RUB 0,337529
    0.21%
    Capitalización de MercadoRUB 342,69M
    VolumenRUB 8,85M
    2483
    RUB 6,91
    6.58%
    Capitalización de MercadoRUB 342,48M
    VolumenRUB 5,04M
    2484
    RUB 0,343519
    0.31%
    Capitalización de MercadoRUB 342,15M
    VolumenRUB 665.103
    2486
    Capitalización de MercadoRUB 341,27M
    VolumenRUB 36,13M
    2487
    RUB 2,82
    2.11%
    Capitalización de MercadoRUB 340,91M
    VolumenRUB 3,03M

    Data provided by Coingecko API