Цена Lamas Finance (LMF) Текущая стоимость

Lamas Finance logo
LMFLamas Finance
0,005524+ 3.49%
Рыночная капитализация
€40 645
3.49%
Объём (сутки)
568
0.39%
В обращении
7 357 525 LMF
Дата эмиссии
-

Data provided by Coingecko API

LMF Статистика цены

Lamas Finance Цена сегодня

Lamas Finance Цена
€0,00552429

Изменение цены

€0,00018616
3.49%
24ч. мин. / 24ч. макс.
€0,00523153 / €0,00565807

Объем

€568,37
0.39%
Объем / Рыночная капитализация
0,013983762
Доминирование
0,0000012170842%
Рейтинг
#8563

Lamas Finance Предложение

В обращении
7 357 524,997 LMF
Общее предложение
7 357 524,997 LMF
Максимальное предложение
10 000 000 LMF

Lamas Finance Рыночная капитализация

Рыночная капитализация
€40 645
3.49%

Разбавленная рыночная капитализация

€40 645
4.99%

Lamas Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0052601698 / €0,0052629348
Вчерашняя цена открытия / закрытия
€0,0052601698 / €0,0052629348
Вчерашнее изменение цены
4.99%
Вчерашний объем
€548,30107

Lamas Finance История цены

Мин. / макс цена за 7 дней
€0,0061594122 / €0,0066872551
Мин. / максцена за 30 дней
€0,0052601698 / €0,0055544379
Мин. / макс цена за 90 дней
€0,0052601698 / €0,0056994879
Мин. / макс цена за 52 недели
€0,0052601698 / €0,0057334787
Исторический макс.март 11, 2024 (1 лет назад)
€1,32
99.58%
Исторический мин.авг. 20, 2025 (13 дней назад)
€0,00521123
5.95%

Data provided by Coingecko API

Конвертер LMF EUR

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lamas Finance в реальном времени (LMF к EUR)

    LMFEUR от TradingView

    Lamas Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lamas Finance (EUR)

    Дата
    01.09.2025
    €0,005374
    €0
    €0,005554
    €0,00526
    31.08.2025
    €0,005379
    €0,005374
    €0,005524
    €0,005379
    30.08.2025
    €0,005338
    €0,005379
    €0,005481
    €0,005281
    29.08.2025
    €0,005661
    €0,005338
    €0,005733
    €0,00527
    28.08.2025
    €0,005466
    €0,005661
    €0,005642
    €0,005458
    27.08.2025
    €0,005548
    €0,005466
    €0,005718
    €0,00549
    26.08.2025
    €0,005352
    €0,005548
    €0,005577
    €0,00532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 14 minutes undefined 19 seconds

    Explore Our Other Products for LMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 703
    1.33%
    Капитализация€2,2T
    Объём€53,38B
    2
    4 279,47
    1.98%
    Капитализация€515,82B
    Объём€35,49B
    4
    2,81
    1.35%
    Капитализация€166,78B
    Объём€7,99B
    5
    849,33
    0.10%
    Капитализация€118,17B
    Объём€1,49B
    6
    205,19
    2.66%
    Капитализация€110,94B
    Объём€8,73B
    10
    0,21
    0.72%
    Капитализация€31,75B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8560
    0,00000408
    9.03%
    Капитализация€40 779
    Объём€518
    8561
    0,01
    1.86%
    Капитализация€40 779
    Объём€479
    8562
    0,00004265
    5.56%
    Капитализация€40 728
    Объём€761
    8564
    0,00004293
    3.56%
    Капитализация€40 615
    Объём€130
    8565
    0,00004062
    0.67%
    Капитализация€40 611
    Объём€441

    Data provided by Coingecko API