Lamas Finance (LMF) Canlı Fiyat

Lamas Finance logo
LMFLamas Finance
ETH 0,000001 -2.72%
Piyasa değeri
ETH 11
2.73%
Hacim (24s)
ETH 0
3.96%
Dolaşımdaki miktar
7.357.602 LMF
Yayın tarihi
-

Data provided by Coingecko API

LMF Fiyat İstatistikleri

Fiyat / Lamas Finance Fiyatı Bugün

Lamas Finance Fiyatı
ETH 0,00000144

Fiyat Değişimi

ETH <0.000001
2.72%
24s Düşük / 24s Yüksek
ETH 0,00000141 / ETH 0,00000149

Alım Satım Hacmi

ETH 0,06615302
3.96%
Hacim / Piyasa Değeri
0,0062266049
Piyasa hakimiyeti
0,0000012213656%
Piyasa sıralaması
#8603

Lamas Finance Arzı

Daloşımdaki Arz
7.357.601,51 LMF
Toplam Arz
7.357.601,51 LMF
Maks Arz
10.000.000 LMF

Lamas Finance piyasa değeri

Piyasa Değeri
ETH 10,624252
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10,624252
1.90%

Dünkü Lamas Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014163433 / ETH 0,0000014178917
Dünkü Açılış / Kapanış
ETH 0,0000014178917 / ETH 0,0000014163433
Dünkü Değişim
1.61%
Dünkü Hacim
ETH 0,069055552

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0061464933 / ETH 0,0068240384
30g Düşük/30g Yüksek
ETH 0,0000014163433 / ETH 0,0000014927811
90g Düşük/90g Yüksek
ETH 0,0000013759393 / ETH 0,0000014927811
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000013091224 / ETH 0,0000014927811
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
ETH 0,00035704
99.60%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,0000013
9.93%

Data provided by Coingecko API

LMF'den ETH'ye Dönüştürücü

Lamas Finance
Lamas FinanceLMF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamas Finance Fiyat Tablosu (LMF'den ETH'ye)

    LMFETH TradingView tarafından

    Lamas Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 54 dakika ve 12 saniye

    Explore Our Other Products for LMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.562
    3.51%
    Piyasa değeriETH 2,14T
    HacimETH 53,23B
    2
    eth
    EthereumETH
    ETH 4.273,15
    4.07%
    Piyasa değeriETH 515,23B
    HacimETH 36,26B
    4
    ETH 2,77
    5.73%
    Piyasa değeriETH 165,47B
    HacimETH 8,28B
    5
    ETH 853,17
    2.32%
    Piyasa değeriETH 118,83B
    HacimETH 1,44B
    6
    ETH 201,44
    5.90%
    Piyasa değeriETH 109,29B
    HacimETH 13,48B
    9
    ETH 0,212057
    3.83%
    Piyasa değeriETH 32,06B
    HacimETH 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8600
    ETH 0,00000001
    1.67%
    Piyasa değeriETH 11
    HacimETH 0
    8601
    ETH 0,00000001
    0%
    Piyasa değeriETH 10
    HacimETH 0
    8602
    Piyasa değeriETH 11
    HacimETH 1
    8604
    ETH 0,00000001
    1.67%
    Piyasa değeriETH 11
    HacimETH 0
    8605
    ETH 0,00000535
    4.31%
    Piyasa değeriETH 11
    HacimETH 4

    Data provided by Coingecko API