Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
0,018854 -4.44%
Capitalización de Mercado
€139.006
4.44%
Volumen (24)
5814
1.13%
Suministro en circulación
7.372.832 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0,01885381

Price Change

€-0,00087499991
4.44%
24h Low / 24h High
€0,01824285 / €0,02142177

Trading Volume

€5814,32
1.13%
Volume / Market Cap
0,041827835
Market Dominance
0,0000039715942%
Market Rank
#6082

Lamas Finance Supply

Circulating Supply
7.372.831,94 LMF
Total Supply
7.372.831,94 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
€139.006
4.44%

Fully Diluted
Market Cap

€139.006
0.73%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0,018706045 / €0,018730078
Yesterday's Open / Close
€0,018730078 / €0,018706045
Yesterday's Change
0.73%
Yesterday's Volume
€5767,4554

Lamas Finance Price History

7d Low / 7d High
€0,017311972 / €0,023427085
30d Low / 30d High
€0,018378201 / €0,021399825
90d Low / 90d High
€0,01651183 / €0,021399825
52 Week Low / 52 Week High
€0,01651183 / €0,02233461
All Time Highmar 11, 2024 (10 months ago)
€1,32
98.58%
All Time Lowoct 3, 2024 (3 months ago)
€0,01135683
64.22%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Euro en tiempo real (LMF a EUR)

LMFEUR by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (EUR)

Fecha
30/1/2025
€0,019087
€0
€0,0214
€0,018378
29/1/2025
€0,01724
€0,019087
€0,019756
€0,01724
28/1/2025
€0,018148
€0,01724
€0,01919
€0,017378
27/1/2025
€0,01901
€0,018148
€0,020197
€0,016512
26/1/2025
€0,020125
€0,01901
€0,0207
€0,019046
25/1/2025
€0,021817
€0,020125
€0,021817
€0,019582
24/1/2025
€0,021401
€0,021817
€0,022335
€0,02019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 58 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.262
1.14%
Capitalización de Mercado€2,07T
Volumen€31,75B
2
3244,88
1.49%
Capitalización de Mercado€391,04B
Volumen€18,11B
3
3,09
1.20%
Capitalización de Mercado€177,98B
Volumen€4,24B
5
237,34
1.19%
Capitalización de Mercado€115,51B
Volumen€4,41B
6
677,67
0.21%
Capitalización de Mercado€98,86B
Volumen€505,05M
8
0,33
1.45%
Capitalización de Mercado€48,42B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

6079
0,00122198
2.94%
Capitalización de Mercado€139.517
Volumen€1629
6080
0,00065875
5.15%
Capitalización de Mercado€139.258
Volumen€18.221
6083
0,00145621
2.73%
Capitalización de Mercado€139.090
Volumen€2539
6092
0,02
4.44%
Capitalización de Mercado€139.006
Volumen€5814
Capitalización de Mercado€138.745
Volumen€968

Data provided by Coingecko API