Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
0.006804 -6.97%
Market Cap
€50,020
7.03%
Volume (24)
582
63.54%
Circulating Supply
7,359,098 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0.00680427

Price Change

€-0.00050944263
6.97%
24h Low / 24h High
€0.00681602 / €0.00733525

Trading Volume

€582.42
63.54%
Volume / Market Cap
0.011643743
Market Dominance
0.0000014658386%
Market Rank
#7784

Lamas Finance Supply

Circulating Supply
7,359,097.645 LMF
Total Supply
7,359,097.645 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
€50,020
7.03%

Fully Diluted
Market Cap

€50,020
5.41%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0.0071039998 / €0.0072680295
Yesterday's Open / Close
€0.0071039998 / €0.0072680295
Yesterday's Change
5.31%
Yesterday's Volume
€838.16366

Lamas Finance Price History

7d Low / 7d High
€0.0079177248 / €0.0094364912
30d Low / 30d High
€0.0071039998 / €0.0075783619
90d Low / 90d High
€0.0071039998 / €0.0081115418
52 Week Low / 52 Week High
€0.0067788617 / €0.0081115418
All Time HighMar 11, 2024 (1 years ago)
€1.32
99.48%
All Time LowJun 23, 2025 (1 months ago)
€0.00562222
20.90%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to EUR)

LMFEUR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (EUR)

Date
7/31/2025
€0.007385
€0
€0.007578
€0.007104
7/30/2025
€0.007465
€0.007385
€0.007515
€0.007153
7/29/2025
€0.007704
€0.007465
€0.00789
€0.007418
7/28/2025
€0.007561
€0.007704
€0.008112
€0.007272
7/27/2025
€0.007066
€0.007561
€0.007148
€0.006779
7/26/2025
€0.007294
€0.007066
€0.007294
€0.006973
7/25/2025
€0.00696
€0.007294
€0.007253
€0.006863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,561
2.55%
Market Cap€2.26T
Volume€66.51B
2
3,524.69
5.66%
Market Cap€425.26B
Volume€43.96B
3
2.98
2.55%
Market Cap€176.51B
Volume€9.44B
5
755.71
4.98%
Market Cap€105.15B
Volume€2.19B
6
163.14
6.91%
Market Cap€87.75B
Volume€8.17B
10
0.2
4.75%
Market Cap€30.51B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

7774
0.00005246
4.59%
Market Cap€50,107
Volume€4,572
7782
Market Cap€50,259
Volume€16
7783
0.00005012
5.42%
Market Cap€50,028
Volume€187
7781
0.00095154
24.40%
Market Cap€49,964
Volume€200,501
7785
0.00006233
17.22%
Market Cap€49,883
Volume€698

Data provided by Coingecko API