Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
0.016359 -6.87%
Market Cap
€120,894
6.87%
Volume (24)
12,876
3.68%
Circulating Supply
7,390,056 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0.01635906

Price Change

€-0.0012065951
6.87%
24h Low / 24h High
€0.01635924 / €0.01838996

Trading Volume

€12,875.63
3.68%
Volume / Market Cap
0.10650347
Market Dominance
0.0000055831663%
Market Rank
#4352

Lamas Finance Supply

Circulating Supply
7,390,055.943 LMF
Total Supply
7,390,055.943 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
€120,894
6.87%

Fully Diluted
Market Cap

€120,894
10.33%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0.018211233 / €0.018276634
Yesterday's Open / Close
€0.018211233 / €0.018276634
Yesterday's Change
10.33%
Yesterday's Volume
€16,590.348

Lamas Finance Price History

7d Low / 7d High
€0.016714967 / €0.021419202
30d Low / 30d High
€0.01639943 / €0.018910593
90d Low / 90d High
€0.015011829 / €0.019000202
52 Week Low / 52 Week High
€0.015011829 / €0.019167937
All Time HighMar 11, 2024 (6 months ago)
€1.32
98.74%
All Time LowSep 23, 2024 (5 days ago)
€0.01385206
19.56%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to EUR)

LMFEUR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (EUR)

Date
9/27/2024
€0.017955
€0
€0.01833
€0.016399
9/26/2024
€0.017378
€0.017955
€0.018911
€0.016044
9/25/2024
€0.017769
€0.017378
€0.018801
€0.016718
9/24/2024
€0.015997
€0.017769
€0.019
€0.015012
9/23/2024
€0.017993
€0.015997
€0.018972
€0.015535
9/22/2024
€0.017021
€0.017993
€0.018694
€0.017021
9/21/2024
€0.018296
€0.017021
€0.019168
€0.017043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,638
0.04%
Market Cap€1.3T
Volume€19.61B
2
2,670.31
0.76%
Market Cap€321.23B
Volume€14.7B
4
599.71
0.74%
Market Cap€87.47B
Volume€1.45B
5
156.89
0.12%
Market Cap€73.53B
Volume€3.23B
7
0.61
3.69%
Market Cap€34.36B
Volume€1.97B
9
0.12
1.18%
Market Cap€17.83B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

4349
0.00005745
25.01%
Market Cap€121,398
Volume€29,103
4350
Market Cap€120,985
Volume€114
4351
0.00012106
1.41%
Market Cap€121,009
Volume€6,311
4353
0.00256986
19.18%
Market Cap€120,886
Volume€4,410
4354
0.0008774
1.85%
Market Cap€120,298
Volume€23,021

Data provided by Coingecko API