Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
0.018501 -4.46%
Market Cap
€136,287
5.87%
Volume (24)
5,715
12.47%
Circulating Supply
7,372,913 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
€0.01850087

Price Change

€-0.00086385561
4.46%
24h Low / 24h High
€0.01824285 / €0.02142177

Trading Volume

€5,715
12.47%
Volume / Market Cap
0.041933567
Market Dominance
0.0000038939086%
Market Rank
#6107

Lamas Finance Supply

Circulating Supply
7,372,912.92 LMF
Total Supply
7,372,912.92 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
€136,287
5.87%

Fully Diluted
Market Cap

€136,287
4.94%

Lamas Finance Price Yesterday

Yesterday's Low / High
€0.019328521 / €0.019561973
Yesterday's Open / Close
€0.019328521 / €0.019561973
Yesterday's Change
4.86%
Yesterday's Volume
€6,385.6105

Lamas Finance Price History

7d Low / 7d High
€0.017311972 / €0.023427085
30d Low / 30d High
€0.017240269 / €0.019755932
90d Low / 90d High
€0.01651183 / €0.020399094
52 Week Low / 52 Week High
€0.01651183 / €0.024279167
All Time HighMar 11, 2024 (10 months ago)
€1.32
98.59%
All Time LowOct 3, 2024 (3 months ago)
€0.01135683
63.04%

Data provided by Coingecko API

LMF to EUR converter

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to EUR)

LMFEUR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (EUR)

Date
1/29/2025
€0.01724
€0
€0.019756
€0.01724
1/28/2025
€0.018148
€0.01724
€0.01919
€0.017378
1/27/2025
€0.01901
€0.018148
€0.020197
€0.016512
1/26/2025
€0.020125
€0.01901
€0.0207
€0.019046
1/25/2025
€0.021817
€0.020125
€0.021817
€0.019582
1/24/2025
€0.021401
€0.021817
€0.022335
€0.02019
1/23/2025
€0.024279
€0.021401
€0.024279
€0.020971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,371
1.06%
Market Cap€2.09T
Volume€45.17B
2
3,252.75
3.51%
Market Cap€392.34B
Volume€20.43B
3
3.13
0.82%
Market Cap€180.42B
Volume€4.71B
5
239.64
1.51%
Market Cap€116.76B
Volume€5.88B
6
678.78
1.10%
Market Cap€99.14B
Volume€594.03M
8
0.33
0.93%
Market Cap€49.37B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

6102
0.00120146
7.71%
Market Cap€137,160
Volume€2,558
6105
0.00361723
2.05%
Market Cap€136,817
Volume€5
6106
0.00000032
7.00%
Market Cap€136,378
Volume€102,496
6103
0.00014319
3.15%
Market Cap€136,207
Volume€4,365
6108
0.00267171
4.64%
Market Cap€136,045
Volume€1,651

Data provided by Coingecko API