Lamas Finance (LMF) Valor real atual

Lamas Finance logo
LMFLamas Finance
0,005575 -6.01%
Capitalização de mercado
€41 022
6.28%
Volume (24)
747
5.83%
Fornecimento em circulação
7 358 476 LMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMF

Lamas Finance Preço hoje

Lamas Finance Preço
€0,00557479

Alteração de preço

€-0,00035616889
6.01%
24h Baixo / 24h Alto
€0,00537419 / €0,00594835

Volume

€746,75
5.83%
Volume / Limite de mercado
0,018203647
Dominio de mercado
0,0000012070577%
Posição de mercado
#8429

Fornecimento de Lamas Finance

Fornecimento em circulação
7 358 475,77 LMF
Fornecimento total
7 358 475,77 LMF
Fornecimento máximo
10 000 000 LMF

Lamas Finance Capitalização de mercado

Capitalização de mercado
€41 022
6.28%

Totalmente diluído
Limite de mercado

€41 022
3.80%

Lamas Finance Preço Ontem

Baixa / Alta de ontem
€0,0057686046 / €0,0058219927
Abertura / Fecho de Ontem
€0,0058219927 / €0,0057686046
A mudança de ontem
3.80%
Volume de ontem
€807,14861

Histórico do preço do Lamas Finance

7 dias Baixa / 7 dias Alta
€0,0063088127 / €0,0071937778
30 dias Baixa / 30 dias Alta
€0,0055317152 / €0,0059455582
90 dias Baixa / 90 dias Alta
€0,0054222609 / €0,0060868897
52 Semana Baixa / 52 Semana Alta
€0,0054222609 / €0,0061467235
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
€1,32
99.58%
Baixa de todos os temposEost 6, 2025 (12 dias atrás)
€0,00528178
5.55%

Data provided by Coingecko API

LMF para EUR

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamas Finance para Euro Gráfico de Preço (LMF para EUR)

    LMFEUR de TradingView

    Lamas Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,005583
    €0
    €0,005946
    €0,005532
    16/08/2025
    €0,005456
    €0,005583
    €0,005575
    €0,005456
    15/08/2025
    €0,005743
    €0,005456
    €0,006064
    €0,005422
    14/08/2025
    €0,005886
    €0,005743
    €0,006147
    €0,005607
    13/08/2025
    €0,005943
    €0,005886
    €0,006105
    €0,00578
    12/08/2025
    €0,005853
    €0,005943
    €0,006074
    €0,005846
    11/08/2025
    €0,00607
    €0,005853
    €0,006081
    €0,005783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 31 segundoss

    Explore Our Other Products for LMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 739
    1.04%
    Capitalização de mercado€2,32T
    Volume€44,29B
    2
    4 368,54
    3.54%
    Capitalização de mercado€527,32B
    Volume€48,48B
    3
    3,05
    1.97%
    Capitalização de mercado€181,45B
    Volume€7,45B
    5
    844,97
    1.30%
    Capitalização de mercado€117,69B
    Volume€1,65B
    6
    184,74
    4.48%
    Capitalização de mercado€99,77B
    Volume€6,38B
    10
    0,22
    5.32%
    Capitalização de mercado€33,82B
    Volume€3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8426
    0,00004112
    2.49%
    Capitalização de mercado€41 122
    Volume€358
    8427
    0,00004094
    3.26%
    Capitalização de mercado€40 937
    Volume€8
    8428
    0,0000411
    11.34%
    Capitalização de mercado€41 056
    Volume€792
    8430
    0,00004103
    3.45%
    Capitalização de mercado€40 978
    Volume€33
    8431
    0,00004081
    6.86%
    Capitalização de mercado€40 812
    Volume€6

    Data provided by Coingecko API