Lamas Finance (LMF) Valor real atual

Lamas Finance logo
LMFLamas Finance
0,005376+ 1.71%
Capitalização de mercado
€39 550
1.71%
Volume (24)
161
7.60%
Fornecimento em circulação
7 357 293 LMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMF

Lamas Finance Preço hoje

Lamas Finance Preço
€0,00537557

Alteração de preço

€0,00009039
1.71%
24h Baixo / 24h Alto
€0,00526576 / €0,00542337

Volume

€161,09
7.60%
Volume / Limite de mercado
0,0040730721
Dominio de mercado
0,0000011740942%
Posição de mercado
#8719

Fornecimento de Lamas Finance

Fornecimento em circulação
7 357 292,815 LMF
Fornecimento total
7 357 292,815 LMF
Fornecimento máximo
10 000 000 LMF

Lamas Finance Capitalização de mercado

Capitalização de mercado
€39 550
1.71%

Totalmente diluído
Limite de mercado

€39 550
0.38%

Lamas Finance Preço Ontem

Baixa / Alta de ontem
€0,0053547838 / €0,0053553115
Abertura / Fecho de Ontem
€0,0053553115 / €0,0053547838
A mudança de ontem
0.38%
Volume de ontem
€160,43024

Histórico do preço do Lamas Finance

7 dias Baixa / 7 dias Alta
€0,0060460692 / €0,0065519916
30 dias Baixa / 30 dias Alta
€0,0051923644 / €0,0053884574
90 dias Baixa / 90 dias Alta
€0,0051850176 / €0,0054138652
52 Semana Baixa / 52 Semana Alta
€0,0051850176 / €0,0056266866
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
€1,32
99.59%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
€0,00517475
4.06%

Data provided by Coingecko API

LMF para EUR

Lamas Finance
Lamas FinanceLMF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamas Finance para Euro Gráfico de Preço (LMF para EUR)

    LMFEUR de TradingView

    Lamas Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,00522
    €0
    €0,005388
    €0,0052
    06/09/2025
    €0,005188
    €0,00522
    €0,005304
    €0,005188
    05/09/2025
    €0,005257
    €0,005188
    €0,0054
    €0,005185
    04/09/2025
    €0,005377
    €0,005257
    €0,005422
    €0,00519
    03/09/2025
    €0,005533
    €0,005377
    €0,005568
    €0,005314
    02/09/2025
    €0,005283
    €0,005533
    €0,005627
    €0,005283
    01/09/2025
    €0,005374
    €0,005283
    €0,005554
    €0,00526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 44 segundoss

    Explore Our Other Products for LMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 933
    0.21%
    Capitalização de mercado€2,21T
    Volume€24,99B
    2
    4 291,94
    0.20%
    Capitalização de mercado€518,37B
    Volume€16,81B
    3
    2,89
    2.15%
    Capitalização de mercado€172,07B
    Volume€4,16B
    5
    876,52
    1.01%
    Capitalização de mercado€121,99B
    Volume€1,07B
    6
    207,06
    1.98%
    Capitalização de mercado€112,26B
    Volume€5,12B
    9
    0,23
    6.73%
    Capitalização de mercado€34,97B
    Volume€2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    8716
    0,00003963
    19.10%
    Capitalização de mercado€39 607
    Volume€2 863
    8717
    0,01
    5.88%
    Capitalização de mercado€39 577
    Volume€666 066
    8718
    3,96
    0.53%
    Capitalização de mercado€39 577
    Volume€8
    8720
    0,00004077
    1.45%
    Capitalização de mercado€39 534
    Volume€1
    8721
    Capitalização de mercado€39 481
    Volume€40

    Data provided by Coingecko API