Цена Lamas Finance (LMF) Текущая стоимость

Lamas Finance logo
LMFLamas Finance
RUB 0,514991+ 3.41%
Рыночная капитализация
RUB 3,79M
2.83%
Объём (сутки)
RUB 61 373
0.40%
В обращении
7 357 525 LMF
Дата эмиссии
-

Data provided by Coingecko API

LMF Статистика цены

Lamas Finance Цена сегодня

Lamas Finance Цена
RUB 0,514991

Изменение цены

RUB 0,01696462
3.41%
24ч. мин. / 24ч. макс.
RUB 0,493722 / RUB 0,530576

Объем

RUB 61 373
0.40%
Объем / Рыночная капитализация
0,016194485
Доминирование
0,0000012094073%
Рейтинг
#8583

Lamas Finance Предложение

В обращении
7 357 524,997 LMF
Общее предложение
7 357 524,997 LMF
Максимальное предложение
10 000 000 LMF

Lamas Finance Рыночная капитализация

Рыночная капитализация
RUB 3 789 747
2.83%

Разбавленная рыночная капитализация

RUB 3 789 747
3.76%

Lamas Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,4963148 / RUB 0,49654572
Вчерашняя цена открытия / закрытия
RUB 0,4963148 / RUB 0,49654572
Вчерашнее изменение цены
3.74%
Вчерашний объем
RUB 51 734,059

Lamas Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0061594122 / RUB 0,0066872551
Мин. / максцена за 30 дней
RUB 0,49240551 / RUB 0,52477155
Мин. / макс цена за 90 дней
RUB 0,49210402 / RUB 0,53516682
Мин. / макс цена за 52 недели
RUB 0,49210402 / RUB 0,5383243
Исторический макс.март 11, 2024 (1 лет назад)
RUB 130,57
99.61%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,489493
5.32%

Data provided by Coingecko API

Конвертер LMF RUB

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lamas Finance в реальном времени (LMF к RUB)

    LMFRUB от TradingView

    Lamas Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lamas Finance (RUB)

    Дата
    01.09.2025
    RUB 0,495681
    RUB 0
    RUB 0,524772
    RUB 0,492406
    31.08.2025
    RUB 0,502309
    RUB 0,495681
    RUB 0,51051
    RUB 0,497426
    30.08.2025
    RUB 0,49829
    RUB 0,502309
    RUB 0,51166
    RUB 0,493227
    29.08.2025
    RUB 0,532304
    RUB 0,49829
    RUB 0,538324
    RUB 0,492104
    28.08.2025
    RUB 0,511552
    RUB 0,532304
    RUB 0,53025
    RUB 0,510684
    27.08.2025
    RUB 0,519859
    RUB 0,511552
    RUB 0,533706
    RUB 0,513696
    26.08.2025
    RUB 0,501596
    RUB 0,519859
    RUB 0,522729
    RUB 0,497072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 5 minutes undefined 47 seconds

    Explore Our Other Products for LMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 309
    2.32%
    КапитализацияRUB 2,22T
    ОбъёмRUB 53,17B
    2
    RUB 4 310,48
    0.53%
    КапитализацияRUB 520,26B
    ОбъёмRUB 35,33B
    3
    RUB 2,84
    3.01%
    КапитализацияRUB 169,34B
    ОбъёмRUB 8,15B
    5
    RUB 851,73
    0.86%
    КапитализацияRUB 118,6B
    ОбъёмRUB 1,45B
    6
    RUB 207,37
    4.98%
    КапитализацияRUB 112,26B
    ОбъёмRUB 8,85B
    9
    RUB 0,213717
    2.31%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    8582
    RUB 0,00379134
    0%
    КапитализацияRUB 3,79M
    ОбъёмRUB 410
    8584
    RUB 0,0037826
    0.56%
    КапитализацияRUB 3,79M
    ОбъёмRUB 68 853
    8575
    RUB 0,0037917
    3.85%
    КапитализацияRUB 3,79M
    ОбъёмRUB 117 470
    8586
    RUB 0,00376709
    4.91%
    КапитализацияRUB 3,79M
    ОбъёмRUB 2 884
    8587
    RUB 0,00423339
    4.90%
    КапитализацияRUB 3,79M
    ОбъёмRUB 2 791

    Data provided by Coingecko API