Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
RUB 0.776139+ 4.59%
Market Cap
RUB 5.71M
4.59%
Volume (24)
RUB 43,840
0.60%
Circulating Supply
7,359,759 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 0.776139

Price Change

RUB 0.03402761
4.59%
24h Low / 24h High
RUB 0.739443 / RUB 0.782225

Trading Volume

RUB 43,840
0.60%
Volume / Market Cap
0.0076748107
Market Dominance
0.0000018194515%
Market Rank
#7558

Lamas Finance Supply

Circulating Supply
7,359,759.422 LMF
Total Supply
7,359,759.422 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
RUB 5,712,193
4.59%

Fully Diluted
Market Cap

RUB 5,712,193
4.48%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 0.74128611 / RUB 0.74443109
Yesterday's Open / Close
RUB 0.74443109 / RUB 0.74128611
Yesterday's Change
4.48%
Yesterday's Volume
RUB 91,138.45

Lamas Finance Price History

7d Low / 7d High
RUB 0.0082248125 / RUB 0.009930155
30d Low / 30d High
RUB 0.69822234 / RUB 0.77470548
90d Low / 90d High
RUB 0.64589796 / RUB 0.77470548
52 Week Low / 52 Week High
RUB 0.64589796 / RUB 0.78131652
All Time HighMar 11, 2024 (1 years ago)
RUB 130.57
99.41%
All Time LowJun 23, 2025 (29 days ago)
RUB 0.510919
51.91%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to RUB)

LMFRUB by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (RUB)

Date
7/21/2025
RUB 0.700186
RUB 0
RUB 0.774705
RUB 0.698222
7/20/2025
RUB 0.682458
RUB 0.700186
RUB 0.70753
RUB 0.674522
7/19/2025
RUB 0.711355
RUB 0.682458
RUB 0.711355
RUB 0.645898
7/18/2025
RUB 0.733747
RUB 0.711355
RUB 0.759606
RUB 0.705233
7/17/2025
RUB 0.760695
RUB 0.733747
RUB 0.770278
RUB 0.719404
7/16/2025
RUB 0.676316
RUB 0.760695
RUB 0.756094
RUB 0.674619
7/15/2025
RUB 0.710896
RUB 0.676316
RUB 0.781317
RUB 0.661745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,849
2.15%
Market CapRUB 2.38T
VolumeRUB 58.17B
2
RUB 3,716.24
1.16%
Market CapRUB 448.45B
VolumeRUB 52.37B
3
RUB 3.54
0.60%
Market CapRUB 209.3B
VolumeRUB 7.79B
5
RUB 202.13
2.80%
Market CapRUB 108.68B
VolumeRUB 32.7B
6
RUB 776.31
1.71%
Market CapRUB 108.08B
VolumeRUB 2.56B
8
RUB 0.268
1.28%
Market CapRUB 40.24B
VolumeRUB 13.74B

Data provided by Coingecko API

More Cryptocurrencies

7559
RUB 0.290469
82.99%
Market CapRUB 5.72M
VolumeRUB 35,280
7556
RUB 0.515808
0.10%
Market CapRUB 5.69M
VolumeRUB 17,558
Market CapRUB 5.71M
VolumeRUB 158,604
7560
RUB 567.26
0%
Market CapRUB 5.67M
VolumeRUB 453
7566
RUB 0.00596731
2.55%
Market CapRUB 5.7M
VolumeRUB 482,998

Data provided by Coingecko API