Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
RUB 0.908638 -9.55%
Market Cap
RUB 6.7M
9.49%
Volume (24)
RUB 194,507
1.29%
Circulating Supply
7,369,866 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 0.908638

Price Change

RUB -0.095909072
9.55%
24h Low / 24h High
RUB 0.906476 / RUB 1.044

Trading Volume

RUB 194,507
1.29%
Volume / Market Cap
0.029027902
Market Dominance
0.0000022060989%
Market Rank
#6573

Lamas Finance Supply

Circulating Supply
7,369,865.994 LMF
Total Supply
7,369,860.994 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
RUB 6,700,691
9.49%

Fully Diluted
Market Cap

RUB 6,700,686
10.31%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 1.0135198 / RUB 1.0139653
Yesterday's Open / Close
RUB 1.0139653 / RUB 1.0135198
Yesterday's Change
10.37%
Yesterday's Volume
RUB 79,752.694

Lamas Finance Price History

7d Low / 7d High
RUB 0.010292183 / RUB 0.014354961
30d Low / 30d High
RUB 0.99615885 / RUB 1.1298932
90d Low / 90d High
RUB 0.99615885 / RUB 1.305805
52 Week Low / 52 Week High
RUB 0.99615885 / RUB 1.305805
All Time HighMar 11, 2024 (11 months ago)
RUB 130.57
99.30%
All Time LowFeb 19, 2025 (0 days ago)
RUB 0.906476
0.89%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to RUB)

LMFRUB by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (RUB)

Date
2/18/2025
RUB 1.109055
RUB 0
RUB 1.110948
RUB 0.996159
2/17/2025
RUB 1.248314
RUB 1.109055
RUB 1.255753
RUB 1.077941
2/16/2025
RUB 1.136899
RUB 1.248314
RUB 1.305805
RUB 1.129204
2/15/2025
RUB 1.13206
RUB 1.136899
RUB 1.180345
RUB 1.120284
2/14/2025
RUB 1.057942
RUB 1.13206
RUB 1.145543
RUB 1.02781
2/13/2025
RUB 1.099872
RUB 1.057942
RUB 1.138008
RUB 1.001481
2/12/2025
RUB 1.170311
RUB 1.099872
RUB 1.180015
RUB 1.083338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,972
1.78%
Market CapRUB 1.9T
VolumeRUB 30.43B
2
RUB 2,708.73
2.55%
Market CapRUB 326.51B
VolumeRUB 15.71B
3
RUB 2.66
5.80%
Market CapRUB 153.96B
VolumeRUB 4.28B
5
RUB 650.8
1.27%
Market CapRUB 94.93B
VolumeRUB 1.03B
6
RUB 168.75
2.19%
Market CapRUB 82.42B
VolumeRUB 4.42B
8
RUB 0.251511
1.49%
Market CapRUB 37.23B
VolumeRUB 998.58M

Data provided by Coingecko API

More Cryptocurrencies

6572
RUB 0.00745992
3.02%
Market CapRUB 6.71M
VolumeRUB 52,654
6565
RUB 0.00671192
0.44%
Market CapRUB 6.71M
VolumeRUB 10,820
6570
RUB 0.080383
1.90%
Market CapRUB 6.71M
VolumeRUB 33,240
6574
RUB 0.00680514
5.39%
Market CapRUB 6.7M
VolumeRUB 49,514
6575
RUB 0.01339092
6.67%
Market CapRUB 6.7M
VolumeRUB 376

Data provided by Coingecko API