Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
RUB 2.57+ 13.04%
Market Cap
RUB 19M
13.04%
Volume (24)
RUB 4,023,205
0.60%
Circulating Supply
7,378,384 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 2.57

Price Change

RUB 0.297108
13.04%
24h Low / 24h High
RUB 1.99 / RUB 2.78

Trading Volume

RUB 4,023,205
0.60%
Volume / Market Cap
0.21175985
Market Dominance
0.0000047652233%
Market Rank
#5758

Lamas Finance Supply

Circulating Supply
7,378,384.448 LMF
Total Supply
7,378,384.448 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
RUB 18,998,904
13.04%

Fully Diluted
Market Cap

RUB 18,998,904
16.92%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 2.2013359 / RUB 2.2031999
Yesterday's Open / Close
RUB 2.2031999 / RUB 2.2013359
Yesterday's Change
16.70%
Yesterday's Volume
RUB 2,844,522.6

Lamas Finance Price History

7d Low / 7d High
RUB 0.019916879 / RUB 0.10390792
30d Low / 30d High
RUB 2.1473931 / RUB 2.9535885
90d Low / 90d High
RUB 2.1473931 / RUB 5.1987209
52 Week Low / 52 Week High
RUB 2.1473931 / RUB 11.474458
All Time HighMar 11, 2024 (10 months ago)
RUB 130.57
98.03%
All Time LowOct 3, 2024 (3 months ago)
RUB 1.19
115.77%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to RUB)

LMFRUB by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (RUB)

Date
1/9/2025
RUB 2.648115
RUB 0
RUB 2.953588
RUB 2.147393
1/8/2025
RUB 3.000957
RUB 2.648115
RUB 3.886534
RUB 2.570721
1/7/2025
RUB 4.281863
RUB 3.000957
RUB 4.842988
RUB 3.095956
1/6/2025
RUB 5.744164
RUB 4.281863
RUB 5.744164
RUB 4.049111
1/5/2025
RUB 7.764968
RUB 5.744164
RUB 11.474458
RUB 5.818242
1/4/2025
RUB 2.614523
RUB 7.764968
RUB 9.086896
RUB 2.589703
1/3/2025
RUB 2.437018
RUB 2.614523
RUB 2.976871
RUB 2.256944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,778
1.83%
Market CapRUB 1.88T
VolumeRUB 69.33B
2
RUB 3,286.68
0.63%
Market CapRUB 395.73B
VolumeRUB 31.15B
4
RUB 2.33
0.81%
Market CapRUB 133.8B
VolumeRUB 5.13B
5
RUB 696.79
1.06%
Market CapRUB 101.65B
VolumeRUB 848.23M
6
RUB 189.79
0.48%
Market CapRUB 91.75B
VolumeRUB 4.97B
7
RUB 0.33362
3.04%
Market CapRUB 49.22B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5753
RUB 0.01911398
2.06%
Market CapRUB 19.11M
VolumeRUB 868
5756
RUB 0.01891053
7.05%
Market CapRUB 19.01M
VolumeRUB 90.44M
5751
RUB 0.01900786
19.53%
Market CapRUB 19M
VolumeRUB 676,728
5755
RUB 0.01965136
16.10%
Market CapRUB 18.97M
VolumeRUB 2.13M
5757
RUB 18.95
2.07%
Market CapRUB 18.96M
VolumeRUB 128,176

Data provided by Coingecko API