Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
RUB 0.602219 -2.89%
Market Cap
RUB 4.43M
2.49%
Volume (24)
RUB 36,782
0.26%
Circulating Supply
7,356,568 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 0.602219

Price Change

RUB -0.017899991
2.89%
24h Low / 24h High
RUB 0.588959 / RUB 0.624578

Trading Volume

RUB 36,782
0.26%
Volume / Market Cap
0.0083050305
Market Dominance
0.0000013354863%
Market Rank
#8585

Lamas Finance Supply

Circulating Supply
7,356,568.307 LMF
Total Supply
7,356,568.307 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
RUB 4,428,882
2.49%

Fully Diluted
Market Cap

RUB 4,428,882
0.96%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 0.6070933 / RUB 0.60866357
Yesterday's Open / Close
RUB 0.6070933 / RUB 0.60866357
Yesterday's Change
0.93%
Yesterday's Volume
RUB 45,343.956

Lamas Finance Price History

7d Low / 7d High
RUB 0.0070503098 / RUB 0.0089198055
30d Low / 30d High
RUB 0.59006626 / RUB 0.62376414
90d Low / 90d High
RUB 0.59006626 / RUB 0.74088326
52 Week Low / 52 Week High
RUB 0.59006626 / RUB 0.7448966
All Time HighMar 11, 2024 (1 years ago)
RUB 130.57
99.54%
All Time LowAug 22, 2025 (1 months ago)
RUB 0.489493
22.99%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to RUB)

LMFRUB by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (RUB)

Date
9/23/2025
RUB 0.606157
RUB 0
RUB 0.623764
RUB 0.590066
9/22/2025
RUB 0.708646
RUB 0.606157
RUB 0.708646
RUB 0.602195
9/21/2025
RUB 0.730605
RUB 0.708646
RUB 0.734167
RUB 0.706935
9/20/2025
RUB 0.737203
RUB 0.730605
RUB 0.744897
RUB 0.712302
9/19/2025
RUB 0.689372
RUB 0.737203
RUB 0.693438
RUB 0.629528
9/18/2025
RUB 0.720313
RUB 0.689372
RUB 0.734378
RUB 0.691053
9/17/2025
RUB 0.676759
RUB 0.720313
RUB 0.719844
RUB 0.594729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 51 minutes and 49 seconds

Explore Our Other Products for LMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,976
0.09%
Market CapRUB 2.25T
VolumeRUB 46.85B
2
RUB 4,177.76
0.25%
Market CapRUB 503.89B
VolumeRUB 29.9B
4
RUB 2.87
0.24%
Market CapRUB 171.65B
VolumeRUB 5.05B
5
RUB 1,022.14
2.25%
Market CapRUB 142.51B
VolumeRUB 2.7B
6
RUB 210.89
3.58%
Market CapRUB 114.52B
VolumeRUB 8.74B
8
RUB 0.241977
0.42%
Market CapRUB 36.53B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

8582
RUB 0.00479064
3.60%
Market CapRUB 4.43M
VolumeRUB 17,082
8583
RUB 0.00441731
0.16%
Market CapRUB 4.42M
VolumeRUB 2,040
8584
RUB 0.062789
0%
Market CapRUB 4.38M
VolumeRUB 892
8586
RUB 0.00442124
2.99%
Market CapRUB 4.41M
VolumeRUB 2,213
8587
RUB 0.00444405
3.13%
Market CapRUB 4.42M
VolumeRUB 21,223

Data provided by Coingecko API