Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
RUB 0.654604 -2.21%
Market Cap
RUB 4.84M
1.83%
Volume (24)
RUB 51,133
10.84%
Circulating Supply
7,359,604 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 0.654604

Price Change

RUB -0.014811732
2.21%
24h Low / 24h High
RUB 0.638359 / RUB 0.673717

Trading Volume

RUB 51,133
10.84%
Volume / Market Cap
0.010572155
Market Dominance
0.0000015789811%
Market Rank
#7769

Lamas Finance Supply

Circulating Supply
7,359,604.422 LMF
Total Supply
7,359,604.422 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
RUB 4,836,573
1.83%

Fully Diluted
Market Cap

RUB 4,836,573
0.75%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 0.65061919 / RUB 0.65401151
Yesterday's Open / Close
RUB 0.65061919 / RUB 0.65401151
Yesterday's Change
0.35%
Yesterday's Volume
RUB 74,099.428

Lamas Finance Price History

7d Low / 7d High
RUB 0.008060155 / RUB 0.010043229
30d Low / 30d High
RUB 0.65061919 / RUB 0.6954145
90d Low / 90d High
RUB 0.65061919 / RUB 0.78842713
52 Week Low / 52 Week High
RUB 0.64589796 / RUB 0.78842713
All Time HighMar 11, 2024 (1 years ago)
RUB 130.57
99.50%
All Time LowJun 23, 2025 (1 months ago)
RUB 0.510919
28.42%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to RUB)

LMFRUB by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (RUB)

Date
7/24/2025
RUB 0.687816
RUB 0
RUB 0.695414
RUB 0.650619
7/23/2025
RUB 0.788427
RUB 0.687816
RUB 0.788427
RUB 0.66105
7/22/2025
RUB 0.742348
RUB 0.788427
RUB 0.7802
RUB 0.742348
7/21/2025
RUB 0.700186
RUB 0.742348
RUB 0.774705
RUB 0.698222
7/20/2025
RUB 0.682458
RUB 0.700186
RUB 0.70753
RUB 0.674522
7/19/2025
RUB 0.711355
RUB 0.682458
RUB 0.711355
RUB 0.645898
7/18/2025
RUB 0.733747
RUB 0.711355
RUB 0.759606
RUB 0.705233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,500
2.21%
Market CapRUB 2.32T
VolumeRUB 88.51B
2
RUB 3,651.31
2.46%
Market CapRUB 440.77B
VolumeRUB 50.11B
3
RUB 3.07
5.12%
Market CapRUB 182.09B
VolumeRUB 7.86B
5
RUB 775.73
0.85%
Market CapRUB 108.06B
VolumeRUB 2.13B
6
RUB 182.06
3.80%
Market CapRUB 98.02B
VolumeRUB 18.88B
8
RUB 0.227385
5.34%
Market CapRUB 34.17B
VolumeRUB 10.49B

Data provided by Coingecko API

More Cryptocurrencies

7766
RUB 0.00485403
8.67%
Market CapRUB 4.85M
VolumeRUB 52,906
7767
RUB 0.0481581
0%
Market CapRUB 4.82M
VolumeRUB 415
7768
RUB 0.00972794
2.57%
Market CapRUB 4.84M
VolumeRUB 51,473
7770
RUB 0.00481181
4.04%
Market CapRUB 4.83M
VolumeRUB 4,007
7771
RUB 0.02042361
7.89%
Market CapRUB 4.83M
VolumeRUB 7.16M

Data provided by Coingecko API