Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
RUB 2,05+ 12.43%
Capitalización de Mercado
RUB 15,13M
11.39%
Volumen (24)
RUB 905.724
6.54%
Suministro en circulación
7.383.830 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 2,05

Price Change

RUB 0,226471
12.43%
24h Low / 24h High
RUB 1,78 / RUB 2,26

Trading Volume

RUB 905.724
6.54%
Volume / Market Cap
0,059872092
Market Dominance
0,000004662958%
Market Rank
#5364

Lamas Finance Supply

Circulating Supply
7.383.829,691 LMF
Total Supply
7.383.829,691 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
RUB 15.127.649
11.39%

Fully Diluted
Market Cap

RUB 15.127.649
3.90%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 1,9475272 / RUB 1,9960375
Yesterday's Open / Close
RUB 1,9475272 / RUB 1,9960375
Yesterday's Change
3.97%
Yesterday's Volume
RUB 1.292.353,8

Lamas Finance Price History

7d Low / 7d High
RUB 0,01719845 / RUB 0,039438585
30d Low / 30d High
RUB 1,7345384 / RUB 2,0577739
90d Low / 90d High
RUB 1,7345384 / RUB 2,6798631
52 Week Low / 52 Week High
RUB 1,7345384 / RUB 3,9458491
All Time Highmar 11, 2024 (8 months ago)
RUB 130,57
98.43%
All Time Lowoct 3, 2024 (1 months ago)
RUB 1,19
72.00%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Russian Ruble en tiempo real (LMF a RUB)

LMFRUB by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 1,773995
RUB 0
RUB 2,057774
RUB 1,734538
20/11/2024
RUB 1,913439
RUB 1,773995
RUB 2,157896
RUB 1,832169
19/11/2024
RUB 2,155799
RUB 1,913439
RUB 2,397909
RUB 1,957716
18/11/2024
RUB 2,762616
RUB 2,155799
RUB 2,831943
RUB 2,300966
17/11/2024
RUB 2,70755
RUB 2,762616
RUB 2,941368
RUB 2,487697
16/11/2024
RUB 3,10057
RUB 2,70755
RUB 3,10057
RUB 2,544672
15/11/2024
RUB 1,790481
RUB 3,10057
RUB 3,945849
RUB 1,790481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 6 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.673
1.07%
Capitalización de MercadoRUB 1,95T
VolumenRUB 111,15B
2
RUB 3365,39
7.45%
Capitalización de MercadoRUB 405,28B
VolumenRUB 56,25B
4
RUB 259,18
6.73%
Capitalización de MercadoRUB 122,99B
VolumenRUB 14,82B
5
RUB 628,96
2.90%
Capitalización de MercadoRUB 91,75B
VolumenRUB 2,4B
6
RUB 1,39
23.96%
Capitalización de MercadoRUB 79,4B
VolumenRUB 19,45B
7
RUB 0,389919
1.93%
Capitalización de MercadoRUB 57,28B
VolumenRUB 10,15B

Data provided by Coingecko API

Más Criptomonedas

5360
RUB 1,84
8.21%
Capitalización de MercadoRUB 15,19M
VolumenRUB 578.136
5362
RUB 0,279425
2.53%
Capitalización de MercadoRUB 15,1M
VolumenRUB 33.324
5358
RUB 0,01512775
7.66%
Capitalización de MercadoRUB 15,12M
VolumenRUB 5,1M
5363
RUB 2,04
11.93%
Capitalización de MercadoRUB 15,07M
VolumenRUB 897.654
5365
RUB 0,04112934
1.49%
Capitalización de MercadoRUB 15,04M
VolumenRUB 67.907

Data provided by Coingecko API