Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
RUB 1,46 -1.40%
Capitalización de Mercado
RUB 10,78M
1.94%
Volumen (24)
RUB 642.337
3.59%
Suministro en circulación
7.385.862 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 1,46

Price Change

RUB -0,020660698
1.40%
24h Low / 24h High
RUB 1,38 / RUB 1,62

Trading Volume

RUB 642.337
3.59%
Volume / Market Cap
0,059579604
Market Dominance
0,0000041630028%
Market Rank
#5136

Lamas Finance Supply

Circulating Supply
7.385.861,838 LMF
Total Supply
7.385.861,838 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
RUB 10.781.156
1.94%

Fully Diluted
Market Cap

RUB 10.781.156
3.62%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 1,5062479 / RUB 1,5227108
Yesterday's Open / Close
RUB 1,5062479 / RUB 1,5227108
Yesterday's Change
3.60%
Yesterday's Volume
RUB 632.270,55

Lamas Finance Price History

7d Low / 7d High
RUB 0,01380037 / RUB 0,018952356
30d Low / 30d High
RUB 1,3999867 / RUB 1,5800753
90d Low / 90d High
RUB 1,3248927 / RUB 1,7090541
52 Week Low / 52 Week High
RUB 1,3248927 / RUB 1,8526353
All Time Highmar 11, 2024 (8 months ago)
RUB 130,57
98.88%
All Time Lowoct 3, 2024 (1 months ago)
RUB 1,19
22.55%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Russian Ruble en tiempo real (LMF a RUB)

LMFRUB by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 1,465636
RUB 0
RUB 1,580075
RUB 1,399987
6/11/2024
RUB 1,589891
RUB 1,465636
RUB 1,673174
RUB 1,324893
5/11/2024
RUB 1,592784
RUB 1,589891
RUB 1,709054
RUB 1,504958
4/11/2024
RUB 1,57776
RUB 1,592784
RUB 1,618599
RUB 1,533188
3/11/2024
RUB 1,740537
RUB 1,57776
RUB 1,740537
RUB 1,499146
2/11/2024
RUB 1,743899
RUB 1,740537
RUB 1,747853
RUB 1,66632
1/11/2024
RUB 1,770703
RUB 1,743899
RUB 1,852635
RUB 1,705856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 2 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.913
1.12%
Capitalización de MercadoRUB 1,5T
VolumenRUB 65,66B
2
RUB 2900,36
1.60%
Capitalización de MercadoRUB 349,16B
VolumenRUB 33,57B
4
RUB 198,13
4.83%
Capitalización de MercadoRUB 93,26B
VolumenRUB 6,32B
5
RUB 596,78
1.34%
Capitalización de MercadoRUB 87,05B
VolumenRUB 1,12B
7
RUB 0,549595
1.92%
Capitalización de MercadoRUB 31,25B
VolumenRUB 1,71B
8
RUB 0,19387
0.88%
Capitalización de MercadoRUB 28,42B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

5133
RUB 0,079559
0.86%
Capitalización de MercadoRUB 10,83M
VolumenRUB 26.367
5134
RUB 0,04552289
2.00%
Capitalización de MercadoRUB 10,79M
VolumenRUB 105.957
5135
RUB 0,139724
1.71%
Capitalización de MercadoRUB 10,79M
VolumenRUB 5958
5137
RUB 1,46
1.36%
Capitalización de MercadoRUB 10,79M
VolumenRUB 642.432
5138
RUB 0,04631405
12.02%
Capitalización de MercadoRUB 10,78M
VolumenRUB 57.690

Data provided by Coingecko API