Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
RUB 0,493562 -1.22%
Capitalización de Mercado
RUB 3,64M
0.51%
Volumen (24)
RUB 25.660
19.64%
Suministro circulante
7.357.350 LMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMF

Precio de hoy de Lamas Finance

Precio de Lamas Finance
RUB 0,493562

Cambio de precio en

RUB -0,0060788045
1.22%
Mínimo/máximo en 24 h
RUB 0,492415 / RUB 0,514743

Volumen de trading en

RUB 25.660
19.64%
Volumen/capitalización de mercado
0,0070401842
Dominancia en el mercado
0,0000011481723%
Rango en el mercado
#8759

Suministro de Lamas Finance

Suministro circulante
7.357.349,997 LMF
Suministro total
7.357.349,997 LMF
Suministro máximo
10.000.000 LMF

Capitalización de mercado de Lamas Finance

Capitalización de Mercado
RUB 3.644.791
0.51%

Capitalización de mercado
completamente diluida

RUB 3.644.791
0.06%

Precio de ayer de Lamas Finance

Mínimo/máximo de ayer
RUB 0,49339276 / RUB 0,49681043
Apertura/cierre de ayer
RUB 0,49339276 / RUB 0,49681043
Cambio de ayer
0.31%
Volumen de ayer
RUB 30.470,325

Historial de precios de Lamas Finance

Mínimo/máximo en 7 días
RUB 0,0060460692 / RUB 0,0065519916
Mínimo/máximo en 30 días
RUB 0,49154613 / RUB 0,51213689
Mínimo/máximo en 90 días
RUB 0,49154613 / RUB 0,52776503
Mínimo/máximo en 52 semanas
RUB 0,49154613 / RUB 0,52776503
Máximo históricomar 11, 2024 (1 years ago)
RUB 130,57
99.62%
All Time Lowago 22, 2025 (14 days ago)
RUB 0,489493
1.20%

Data provided by Coingecko API

Conversor de LMF a RUB

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lamas Finance a Russian Ruble en tiempo real (LMF a RUB)

    LMFRUB by TradingView

    Lamas Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,498204
    RUB 0
    RUB 0,512137
    RUB 0,493393
    4/9/2025
    RUB 0,507821
    RUB 0,498204
    RUB 0,51337
    RUB 0,491546
    3/9/2025
    RUB 0,518534
    RUB 0,507821
    RUB 0,525139
    RUB 0,502091
    2/9/2025
    RUB 0,498701
    RUB 0,518534
    RUB 0,527765
    RUB 0,498701
    1/9/2025
    RUB 0,495681
    RUB 0,498701
    RUB 0,524772
    RUB 0,492406
    31/8/2025
    RUB 0,502309
    RUB 0,495681
    RUB 0,51051
    RUB 0,497426
    30/8/2025
    RUB 0,49829
    RUB 0,502309
    RUB 0,51166
    RUB 0,493227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 39 minutes and 53 seconds

    Explore Our Other Products for LMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.694
    0.08%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 56,42B
    2
    RUB 4305,83
    0.20%
    Capitalización de MercadoRUB 519,82B
    VolumenRUB 37,94B
    4
    RUB 2,82
    0.74%
    Capitalización de MercadoRUB 167,8B
    VolumenRUB 6,56B
    5
    RUB 849,9
    0.65%
    Capitalización de MercadoRUB 118,3B
    VolumenRUB 949,39M
    6
    RUB 203,76
    0.62%
    Capitalización de MercadoRUB 110,08B
    VolumenRUB 7,59B
    9
    RUB 0,21831
    2.64%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    8756
    RUB 0,00365399
    0.43%
    Capitalización de MercadoRUB 3,65M
    VolumenRUB 12.517
    8757
    RUB 0
    5.03%
    Capitalización de MercadoRUB 3,65M
    VolumenRUB 145.769
    8758
    RUB 0,01608762
    0.02%
    Capitalización de MercadoRUB 3,65M
    VolumenRUB 5
    8760
    RUB 0,00000181
    0.74%
    Capitalización de MercadoRUB 3,64M
    VolumenRUB 3862
    8761
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 111

    Data provided by Coingecko API