Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
RUB 1,74+ 1.41%
Capitalización de Mercado
RUB 12,89M
1.68%
Volumen (24)
RUB 210.462
3.59%
Suministro en circulación
7.381.098 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 1,74

Price Change

RUB 0,02429478
1.41%
24h Low / 24h High
RUB 1,65 / RUB 1,8

Trading Volume

RUB 210.462
3.59%
Volume / Market Cap
0,01632428
Market Dominance
0,0000036762735%
Market Rank
#5915

Lamas Finance Supply

Circulating Supply
7.381.097,68 LMF
Total Supply
7.381.097,68 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
RUB 12.892.575
1.68%

Fully Diluted
Market Cap

RUB 12.892.575
1.05%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 1,7276981 / RUB 1,7292966
Yesterday's Open / Close
RUB 1,7276981 / RUB 1,7292966
Yesterday's Change
0.67%
Yesterday's Volume
RUB 207.149,42

Lamas Finance Price History

7d Low / 7d High
RUB 0,015097645 / RUB 0,018992914
30d Low / 30d High
RUB 1,6662779 / RUB 1,7292966
90d Low / 90d High
RUB 1,5596473 / RUB 1,8182437
52 Week Low / 52 Week High
RUB 1,5596473 / RUB 1,9588431
All Time Highmar 11, 2024 (9 months ago)
RUB 130,57
98.66%
All Time Lowoct 3, 2024 (2 months ago)
RUB 1,19
46.97%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Russian Ruble en tiempo real (LMF a RUB)

LMFRUB by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 1,699081
RUB 0
RUB 1,729297
RUB 1,666278
21/12/2024
RUB 1,679732
RUB 1,699081
RUB 1,740618
RUB 1,638008
20/12/2024
RUB 1,642534
RUB 1,679732
RUB 1,717478
RUB 1,559647
19/12/2024
RUB 1,650502
RUB 1,642534
RUB 1,818244
RUB 1,600979
18/12/2024
RUB 1,925519
RUB 1,650502
RUB 1,958617
RUB 1,648498
17/12/2024
RUB 1,870389
RUB 1,925519
RUB 1,956341
RUB 1,842505
16/12/2024
RUB 1,948499
RUB 1,870389
RUB 1,958843
RUB 1,82896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 10 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.948
1.15%
Capitalización de MercadoRUB 1,9T
VolumenRUB 50,51B
2
RUB 3333,85
1.61%
Capitalización de MercadoRUB 401,63B
VolumenRUB 30,71B
4
RUB 2,2
3.11%
Capitalización de MercadoRUB 126,22B
VolumenRUB 11,36B
5
RUB 671,04
0.44%
Capitalización de MercadoRUB 97,88B
VolumenRUB 1,51B
6
RUB 184,9
0.60%
Capitalización de MercadoRUB 88,6B
VolumenRUB 5,62B
7
RUB 0,316383
1.70%
Capitalización de MercadoRUB 46,59B
VolumenRUB 4,45B

Data provided by Coingecko API

Más Criptomonedas

5903
RUB 0,01291977
12.09%
Capitalización de MercadoRUB 12,91M
VolumenRUB 705.609
5911
RUB 0,01290224
12.25%
Capitalización de MercadoRUB 12,9M
VolumenRUB 378.760
5916
RUB 0,01432007
5.80%
Capitalización de MercadoRUB 12,89M
VolumenRUB 904.584
5914
RUB 1,74
1.37%
Capitalización de MercadoRUB 12,86M
VolumenRUB 210.069
5918
RUB 0,01285931
38.40%
Capitalización de MercadoRUB 12,86M
VolumenRUB 9799

Data provided by Coingecko API