Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
RUB 2,42+ 2.92%
Capitalización de Mercado
RUB 17,86M
2.53%
Volumen (24)
RUB 2.577.641
0.71%
Suministro en circulación
7.375.287 LMF
Fecha de asunto
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
RUB 2,42

Price Change

RUB 0,068604
2.92%
24h Low / 24h High
RUB 2,18 / RUB 2,64

Trading Volume

RUB 2.577.641
0.71%
Volume / Market Cap
0,14435362
Market Dominance
0,0000049822701%
Market Rank
#5810

Lamas Finance Supply

Circulating Supply
7.375.287,216 LMF
Total Supply
7.375.287,216 LMF
Max Supply
10.000.000 LMF

Lamas Finance Market Cap

Market Cap
RUB 17.856.435
2.53%

Fully Diluted
Market Cap

RUB 17.856.435
6.94%

Lamas Finance Price Yesterday

Yesterday's Low / High
RUB 2,2635946 / RUB 2,264559
Yesterday's Open / Close
RUB 2,2635946 / RUB 2,264559
Yesterday's Change
6.89%
Yesterday's Volume
RUB 1.099.821,9

Lamas Finance Price History

7d Low / 7d High
RUB 0,019698705 / RUB 0,029959483
30d Low / 30d High
RUB 1,9896848 / RUB 2,3509542
90d Low / 90d High
RUB 1,9896848 / RUB 2,7617899
52 Week Low / 52 Week High
RUB 1,9896848 / RUB 3,1806084
All Time Highmar 11, 2024 (10 months ago)
RUB 130,57
98.06%
All Time Lowoct 3, 2024 (3 months ago)
RUB 1,19
112.99%

Data provided by Coingecko API

LMF to RUB converter

Lamas Finance
Lamas FinanceLMF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lamas Finance a Russian Ruble en tiempo real (LMF a RUB)

LMFRUB by TradingView

Lamas Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lamas Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 2,28878
RUB 0
RUB 2,350954
RUB 1,989685
20/1/2025
RUB 2,185259
RUB 2,28878
RUB 2,274482
RUB 2,027683
19/1/2025
RUB 2,457729
RUB 2,185259
RUB 2,484228
RUB 2,089574
18/1/2025
RUB 2,712696
RUB 2,457729
RUB 2,76179
RUB 2,471662
17/1/2025
RUB 2,780466
RUB 2,712696
RUB 2,955538
RUB 2,648497
16/1/2025
RUB 2,808989
RUB 2,780466
RUB 3,014056
RUB 2,804406
15/1/2025
RUB 2,931249
RUB 2,808989
RUB 3,180608
RUB 2,768899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.313
2.02%
Capitalización de MercadoRUB 2,07T
VolumenRUB 55,24B
2
RUB 3261,26
1.95%
Capitalización de MercadoRUB 392,84B
VolumenRUB 21,21B
3
RUB 3,16
1.02%
Capitalización de MercadoRUB 181,86B
VolumenRUB 5,96B
5
RUB 255,18
0.65%
Capitalización de MercadoRUB 124,11B
VolumenRUB 8,9B
6
RUB 694,16
0.02%
Capitalización de MercadoRUB 101,25B
VolumenRUB 836,35M
7
RUB 0,357631
6.34%
Capitalización de MercadoRUB 52,81B
VolumenRUB 2,9B

Data provided by Coingecko API

Más Criptomonedas

5807
RUB 0,01887544
9.39%
Capitalización de MercadoRUB 18,46M
VolumenRUB 365.973
5808
RUB 86,14
0.92%
Capitalización de MercadoRUB 18,49M
VolumenRUB 2178
5809
RUB 0,01842194
8.35%
Capitalización de MercadoRUB 18,42M
VolumenRUB 1,45M
5790
RUB 2,49
5.99%
Capitalización de MercadoRUB 18,39M
VolumenRUB 2,53M
5811
RUB 0,136553
5.39%
Capitalización de MercadoRUB 18,38M
VolumenRUB 14.263

Data provided by Coingecko API