LandRocker (LRT) Canlı Fiyat

LandRocker logo
LRTLandRocker
RUB 0,003988+ 1.47%
Piyasa değeri
RUB 9,3M
2.88%
Hacim (24s)
RUB 21.854
0.00%
Dolaşımdaki miktar
2.332.236.700 LRT
Yayın tarihi
-

Data provided by Coingecko API

LRT Fiyat İstatistikleri

Fiyat / LandRocker Fiyatı Bugün

LandRocker Fiyatı
RUB 0,00398828

Fiyat Değişimi

RUB 0,00005784
1.47%
24s Düşük / 24s Yüksek
RUB 0,00373129 / RUB 0,00399469

Alım Satım Hacmi

RUB 21.854
0.00%
Hacim / Piyasa Değeri
0,0023494827
Piyasa hakimiyeti
0,0000029301721%
Piyasa sıralaması
#7278

LandRocker Arzı

Daloşımdaki Arz
2.332.236.742,265 LRT
Toplam Arz
10.000.000.000 LRT
Maks Arz
10.000.000.000 LRT

LandRocker piyasa değeri

Piyasa Değeri
RUB 9.301.622
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 39.882.840
6.82%

Dünkü LandRocker Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0037335378 / RUB 0,0037335794
Dünkü Açılış / Kapanış
RUB 0,0037335378 / RUB 0,0037335794
Dünkü Değişim
6.82%
Dünkü Hacim
RUB 8.359,1274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000045921975 / RUB 0,000052007916
30g Düşük/30g Yüksek
RUB 0,0037333467 / RUB 0,003943577
90g Düşük/90g Yüksek
RUB 0,0037242678 / RUB 0,0041769866
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0037242678 / RUB 0,0041877775
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
RUB 0,78193
99.49%
Tüm Zamanlar DüşükNis 5, 2025 (5 ay önce)
RUB 0,00183263
117.98%

Data provided by Coingecko API

LRT'den RUB'ye Dönüştürücü

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRT Safely with 3Commas

Use a proven backtested strategy for LRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LandRocker Fiyat Tablosu (LRT'den RUB'ye)

    LRTRUB TradingView tarafından

    LandRocker Borsaları

    Instant crypto to crypto exchange coming soon!

    LandRocker Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,003867
    RUB 0
    RUB 0,003935
    RUB 0,003733
    03.09.2025
    RUB 0,003725
    RUB 0,003867
    RUB 0,003944
    RUB 0,003725
    02.09.2025
    RUB 0,003882
    RUB 0,003725
    RUB 0,003892
    RUB 0,003724
    01.09.2025
    RUB 0,003936
    RUB 0,003882
    RUB 0,004177
    RUB 0,003799
    31.08.2025
    RUB 0,00387
    RUB 0,003936
    RUB 0,004188
    RUB 0,003842
    30.08.2025
    RUB 0,003951
    RUB 0,00387
    RUB 0,003962
    RUB 0,003886
    29.08.2025
    RUB 0,003895
    RUB 0,003951
    RUB 0,00409
    RUB 0,003802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 45 saniye

    Explore Our Other Products for LRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.969
    1.88%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,74B
    2
    RUB 4.452,34
    1.13%
    Piyasa değeriRUB 537,42B
    HacimRUB 34,54B
    3
    RUB 2,87
    1.00%
    Piyasa değeriRUB 170,78B
    HacimRUB 5,77B
    5
    RUB 854,37
    0.67%
    Piyasa değeriRUB 118,92B
    HacimRUB 874,02M
    6
    RUB 208,81
    0.33%
    Piyasa değeriRUB 113,07B
    HacimRUB 6,73B
    9
    RUB 0,22002
    1.75%
    Piyasa değeriRUB 33,18B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7275
    RUB 0,196374
    0.21%
    Piyasa değeriRUB 9,31M
    HacimRUB 13.304
    7276
    RUB 0,00922105
    0%
    Piyasa değeriRUB 9,22M
    HacimRUB 1.553
    7277
    RUB 0,01516225
    0.48%
    Piyasa değeriRUB 9,31M
    HacimRUB 8,11M
    7279
    RUB 0,01161027
    8.41%
    Piyasa değeriRUB 9,3M
    HacimRUB 56.818
    7280
    RUB 0,00949799
    0.75%
    Piyasa değeriRUB 9,3M
    HacimRUB 3,32M

    Data provided by Coingecko API