Laqira Protocol (LQR) Valor actual

Laqira Protocol logo
LQRLaqira Protocol
GBP 0,068766 -1.34%
Capitalización de Mercado
GBP 6,09M
1.36%
Volumen (24)
GBP 261.267
0.01%
Suministro circulante
88.623.954 LQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQR

Precio de hoy de Laqira Protocol

Precio de Laqira Protocol
GBP 0,068766

Cambio de precio en

GBP -0,0009329328
1.34%
Mínimo/máximo en 24 h
GBP 0,068751 / GBP 0,070959

Volumen de trading en

GBP 261.267
0.01%
Volumen/capitalización de mercado
0,042879721
Dominancia en el mercado
0,0002062273%
Rango en el mercado
#1946

Suministro de Laqira Protocol

Suministro circulante
88.623.954 LQR
Suministro total
2.500.000.000 LQR
Suministro máximo
2.500.000.000 LQR

Capitalización de mercado de Laqira Protocol

Capitalización de Mercado
GBP 6.093.020
1.36%

Capitalización de mercado
completamente diluida

GBP 171.878.470
1.03%

Precio de ayer de Laqira Protocol

Mínimo/máximo de ayer
GBP 0,06942593 / GBP 0,069513897
Apertura/cierre de ayer
GBP 0,06942593 / GBP 0,069513897
Cambio de ayer
1.01%
Volumen de ayer
GBP 279.560,16

Historial de precios de Laqira Protocol

Mínimo/máximo en 7 días
GBP 0,089366966 / GBP 0,098211461
Mínimo/máximo en 30 días
GBP 0,06809793 / GBP 0,070947869
Mínimo/máximo en 90 días
GBP 0,066684411 / GBP 0,071917493
Mínimo/máximo en 52 semanas
GBP 0,066618247 / GBP 0,072602626
Máximo históricodic 5, 2024 (8 months ago)
GBP 0,36134
80.96%
All Time Lowjul 20, 2023 (2 years ago)
GBP 0,00252795
2621.20%

Data provided by Coingecko API

Conversor de LQR a GBP

Laqira Protocol
Laqira ProtocolLQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Laqira Protocol a British Pound en tiempo real (LQR a GBP)

    LQRGBP by TradingView

    Laqira Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,070569
    GBP 0
    GBP 0,07069
    GBP 0,068926
    26/8/2025
    GBP 0,067101
    GBP 0,070569
    GBP 0,070948
    GBP 0,066684
    25/8/2025
    GBP 0,069761
    GBP 0,067101
    GBP 0,070836
    GBP 0,067081
    24/8/2025
    GBP 0,06934
    GBP 0,069761
    GBP 0,071917
    GBP 0,068099
    23/8/2025
    GBP 0,071991
    GBP 0,06934
    GBP 0,071991
    GBP 0,069124
    22/8/2025
    GBP 0,067612
    GBP 0,071991
    GBP 0,072603
    GBP 0,067382
    21/8/2025
    GBP 0,071621
    GBP 0,067612
    GBP 0,072435
    GBP 0,066618

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 26 minutes and 49 seconds

    Explore Our Other Products for LQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.012
    0.12%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,01B
    2
    GBP 4460,99
    2.43%
    Capitalización de MercadoGBP 538,99B
    VolumenGBP 31,02B
    3
    GBP 2,96
    1.46%
    Capitalización de MercadoGBP 176,16B
    VolumenGBP 6,13B
    5
    GBP 869,93
    1.06%
    Capitalización de MercadoGBP 121,1B
    VolumenGBP 1,75B
    6
    GBP 212,26
    3.21%
    Capitalización de MercadoGBP 114,82B
    VolumenGBP 12,35B
    9
    GBP 0,221132
    0.12%
    Capitalización de MercadoGBP 33,33B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1943
    GBP 0,00610507
    14.92%
    Capitalización de MercadoGBP 6,11M
    VolumenGBP 91.311
    1944
    GBP 0,139
    1.90%
    Capitalización de MercadoGBP 6,1M
    VolumenGBP 12.439
    1947
    GBP 0,00731176
    1.10%
    Capitalización de MercadoGBP 6,09M
    VolumenGBP 42.067
    1948
    Capitalización de MercadoGBP 6,09M
    VolumenGBP 21.904
    1949
    GBP 0,753364
    0.21%
    Capitalización de MercadoGBP 6,08M
    VolumenGBP 9620

    Data provided by Coingecko API