Laqira Protocol (LQR) Live Price

Laqira Protocol logo
LQRLaqira Protocol
GBP 0.066663 -3.80%
Market Cap
GBP 5.91M
3.87%
Volume (24)
GBP 336,762
1.24%
Circulating Supply
88,623,954 LQR
Issue Date
-

Data provided by Coingecko API

LQR price Statistics

Laqira Protocol Price Today

Laqira Protocol Price
GBP 0.066663

Price Change

GBP -0.0026344201
3.80%
24h Low / 24h High
GBP 0.063854 / GBP 0.069366

Trading Volume

GBP 336,762
1.24%
Volume / Market Cap
0.057011351
Market Dominance
0.00019992878%
Market Rank
#1943

Laqira Protocol Supply

Circulating Supply
88,623,954 LQR
Total Supply
2,500,000,000 LQR
Max Supply
2,500,000,000 LQR

Laqira Protocol Market Cap

Market Cap
GBP 5,906,929
3.87%

Fully Diluted
Market Cap

GBP 166,629,020
1.14%

Laqira Protocol Price Yesterday

Yesterday's Low / High
GBP 0.065645603 / GBP 0.066153539
Yesterday's Open / Close
GBP 0.066153539 / GBP 0.065645603
Yesterday's Change
1.16%
Yesterday's Volume
GBP 296,806.49

Laqira Protocol Price History

7d Low / 7d High
GBP 0.088127012 / GBP 0.096495338
30d Low / 30d High
GBP 0.065226679 / GBP 0.069860827
90d Low / 90d High
GBP 0.065226679 / GBP 0.070947869
52 Week Low / 52 Week High
GBP 0.065226679 / GBP 0.071991274
All Time HighDec 5, 2024 (8 months ago)
GBP 0.36134
81.55%
All Time LowJul 20, 2023 (2 years ago)
GBP 0.00252795
2537.06%

Data provided by Coingecko API

LQR to GBP converter

Laqira Protocol
Laqira ProtocolLQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Laqira Protocol Price Chart (LQR to GBP)

    LQRGBP by TradingView

    Laqira Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.069578
    GBP 0
    GBP 0.069861
    GBP 0.065227
    8/28/2025
    GBP 0.069377
    GBP 0.069578
    GBP 0.070762
    GBP 0.068694
    8/27/2025
    GBP 0.070569
    GBP 0.069377
    GBP 0.07069
    GBP 0.068926
    8/26/2025
    GBP 0.067101
    GBP 0.070569
    GBP 0.070948
    GBP 0.066684
    8/25/2025
    GBP 0.069761
    GBP 0.067101
    GBP 0.070836
    GBP 0.067081
    8/24/2025
    GBP 0.06934
    GBP 0.069761
    GBP 0.071917
    GBP 0.068099
    8/23/2025
    GBP 0.071991
    GBP 0.06934
    GBP 0.071991
    GBP 0.069124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 29 seconds

    Explore Our Other Products for LQR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,516
    1.53%
    Market CapGBP 2.16T
    VolumeGBP 50.5B
    2
    GBP 4,398.21
    0.15%
    Market CapGBP 531.03B
    VolumeGBP 36.24B
    3
    GBP 2.83
    1.62%
    Market CapGBP 168.38B
    VolumeGBP 6.63B
    5
    GBP 860.5
    0.13%
    Market CapGBP 119.77B
    VolumeGBP 1.38B
    6
    GBP 204.91
    2.02%
    Market CapGBP 110.94B
    VolumeGBP 11.46B
    9
    GBP 0.217156
    1.01%
    Market CapGBP 32.73B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1940
    GBP 0.01063469
    0.27%
    Market CapGBP 5.94M
    VolumeGBP 2.51M
    1941
    GBP 0.987344
    0.43%
    Market CapGBP 5.93M
    VolumeGBP 6,344
    1942
    GBP 0.00074229
    1.89%
    Market CapGBP 5.92M
    VolumeGBP 6,655
    1944
    GBP 0.0013022
    1.42%
    Market CapGBP 5.9M
    VolumeGBP 458,872
    1945
    GBP 0.00078777
    0.06%
    Market CapGBP 5.9M
    VolumeGBP 39

    Data provided by Coingecko API