Цена Let's BONK (LETSBONK) Текущая стоимость

Let's BONK logo
LETSBONKLet's BONK
GBP 0,029617 -0.96%
Рыночная капитализация
GBP 2,04M
1.06%
Объём (сутки)
GBP 194 166
0.26%
В обращении
68 991 419 LETSBONK
Дата эмиссии
-

Data provided by Coingecko API

LETSBONK Статистика цены

Let's BONK Цена сегодня

Let's BONK Цена
GBP 0,02961717

Изменение цены

GBP -0,0002860354
0.96%
24ч. мин. / 24ч. макс.
GBP 0,02804415 / GBP 0,03046736

Объем

GBP 194 166
0.26%
Объем / Рыночная капитализация
0,095024299
Доминирование
0,000069159536%
Рейтинг
#2911

Let's BONK Предложение

В обращении
68 991 418,969 LETSBONK
Общее предложение
68 991 418,969 LETSBONK
Максимальное предложение
68 991 418,969 LETSBONK

Let's BONK Рыночная капитализация

Рыночная капитализация
GBP 2 043 330
1.06%

Разбавленная рыночная капитализация

GBP 2 043 330
1.53%

Let's BONK Цена вчера

Вчерашняя мин. / макс цена
GBP 0,029882005 / GBP 0,030269709
Вчерашняя цена открытия / закрытия
GBP 0,030269709 / GBP 0,029882005
Вчерашнее изменение цены
1.53%
Вчерашний объем
GBP 152 861,41

Let's BONK История цены

Мин. / макс цена за 7 дней
GBP 0,037874105 / GBP 0,048546585
Мин. / максцена за 30 дней
GBP 0,029709996 / GBP 0,031498208
Мин. / макс цена за 90 дней
GBP 0,028236951 / GBP 0,032657189
Мин. / макс цена за 52 недели
GBP 0,028236951 / GBP 0,035899277
Исторический макс.апр. 26, 2025 (4 месяцев назад)
GBP 0,227883
87.05%
Исторический мин.май 6, 2025 (3 месяцев назад)
GBP 0,01113598
165.09%

Data provided by Coingecko API

Конвертер LETSBONK GBP

Let's BONK
Let's BONKLETSBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LETSBONK Safely with 3Commas

Use a proven backtested strategy for LETSBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Let's BONK в реальном времени (LETSBONK к GBP)

    LETSBONKGBP от TradingView

    Let's BONK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Let's BONK (GBP)

    Дата
    28.08.2025
    GBP 0,030069
    GBP 0
    GBP 0,031046
    GBP 0,02971
    27.08.2025
    GBP 0,02928
    GBP 0,030069
    GBP 0,032657
    GBP 0,029136
    26.08.2025
    GBP 0,028551
    GBP 0,02928
    GBP 0,030036
    GBP 0,028237
    25.08.2025
    GBP 0,03074
    GBP 0,028551
    GBP 0,031822
    GBP 0,028541
    24.08.2025
    GBP 0,032734
    GBP 0,03074
    GBP 0,033718
    GBP 0,030529
    23.08.2025
    GBP 0,034746
    GBP 0,032734
    GBP 0,035899
    GBP 0,032231
    22.08.2025
    GBP 0,029843
    GBP 0,034746
    GBP 0,035731
    GBP 0,029659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 26 minutes undefined 19 seconds

    Explore Our Other Products for LETSBONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 095
    3.46%
    КапитализацияGBP 2,15T
    ОбъёмGBP 53,03B
    2
    GBP 4 350,34
    3.02%
    КапитализацияGBP 523,62B
    ОбъёмGBP 38,6B
    4
    GBP 2,81
    4.89%
    КапитализацияGBP 166,71B
    ОбъёмGBP 7,89B
    5
    GBP 857,74
    1.56%
    КапитализацияGBP 119,35B
    ОбъёмGBP 1,55B
    6
    GBP 202,12
    4.77%
    КапитализацияGBP 108,96B
    ОбъёмGBP 14,11B
    10
    GBP 0,211726
    4.53%
    КапитализацияGBP 31,87B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    2902
    GBP 3 445,52
    0%
    КапитализацияGBP 2,05M
    ОбъёмGBP 36
    2905
    GBP 0,00224974
    13.45%
    КапитализацияGBP 2,06M
    ОбъёмGBP 105 379
    2906
    GBP 0,00251089
    3.69%
    КапитализацияGBP 2,05M
    ОбъёмGBP 238
    2908
    GBP 2,04
    7.03%
    КапитализацияGBP 2,04M
    ОбъёмGBP 14 234
    2909
    GBP 0,03043288
    7.88%
    КапитализацияGBP 2,04M
    ОбъёмGBP 19 824

    Data provided by Coingecko API