Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
JPY 8.94 -14.08%
Market Cap
JPY 2.79B
13.08%
Volume (24)
JPY 75,926,883
0.08%
Circulating Supply
308,250,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
JPY 8.94

Price Change

JPY -1.4649507
14.08%
24h Low / 24h High
JPY 8.11 / JPY 10.66

Trading Volume

JPY 75,926,883
0.08%
Volume / Market Cap
0.02722432
Market Dominance
0.00050797044%
Market Rank
#1412

Lion Cat Supply

Circulating Supply
308,250,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
JPY 2,788,935,900
13.08%

Fully Diluted
Market Cap

JPY 5,428,585,600
4.27%

Lion Cat Price Yesterday

Yesterday's Low / High
JPY 9.2453636 / JPY 9.6567725
Yesterday's Open / Close
JPY 9.2453636 / JPY 9.6567725
Yesterday's Change
5.41%
Yesterday's Volume
JPY 98,096,700

Lion Cat Price History

7d Low / 7d High
JPY 0.028299307 / JPY 0.099358416
30d Low / 30d High
JPY 9.0875368 / JPY 12.565839
90d Low / 90d High
JPY 5.9700835 / JPY 15.686111
52 Week Low / 52 Week High
JPY 4.4335393 / JPY 15.686111
All Time HighDec 29, 2024 (2 days ago)
JPY 15.77
43.27%
All Time LowDec 19, 2024 (12 days ago)
JPY 2.62
241.31%

Data provided by Coingecko API

LCAT to JPY converter

Lion Cat
Lion CatLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to JPY)

LCATJPY by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (JPY)

Date
12/30/2024
JPY 12.565839
JPY 0
JPY 12.565839
JPY 9.087537
12/29/2024
JPY 11.057293
JPY 12.565839
JPY 15.686111
JPY 10.977491
12/28/2024
JPY 6.628318
JPY 11.057293
JPY 11.895998
JPY 5.970084
12/27/2024
JPY 4.650529
JPY 6.628318
JPY 7.490448
JPY 4.650529
12/26/2024
JPY 5.277842
JPY 4.650529
JPY 5.330402
JPY 4.651936
12/25/2024
JPY 5.150573
JPY 5.277842
JPY 5.498375
JPY 4.433539
12/24/2024
JPY 4.468443
JPY 5.150573
JPY 5.661117
JPY 4.454701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,264
4.26%
Market CapJPY 1.89T
VolumeJPY 58.67B
2
JPY 3,415.05
3.27%
Market CapJPY 411.3B
VolumeJPY 25.73B
4
JPY 2.12
5.66%
Market CapJPY 121.92B
VolumeJPY 6.09B
5
JPY 710.59
3.18%
Market CapJPY 103.64B
VolumeJPY 1.2B
6
JPY 197.25
5.70%
Market CapJPY 94.47B
VolumeJPY 4.28B
7
JPY 0.325992
5.88%
Market CapJPY 48.08B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1416
JPY 3.65
1.20%
Market CapJPY 2.8B
VolumeJPY 385.26M
1410
JPY 2.68
30.02%
Market CapJPY 2.8B
VolumeJPY 298.61M
1411
JPY 12.05
0.87%
Market CapJPY 2.8B
VolumeJPY 48,262
1413
JPY 2.95
218.41%
Market CapJPY 2.78B
VolumeJPY 398.18M
Market CapJPY 2.73B
VolumeJPY 72,375

Data provided by Coingecko API