Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
JPY 8.06+ 3.70%
Market Cap
JPY 2.67B
3.65%
Volume (24)
JPY 36,292,810
0.54%
Circulating Supply
331,500,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
JPY 8.06

Price Change

JPY 0.287222
3.70%
24h Low / 24h High
JPY 7.76 / JPY 8.57

Trading Volume

JPY 36,292,810
0.54%
Volume / Market Cap
0.01359322
Market Dominance
0.00046777058%
Market Rank
#1366

Lion Cat Supply

Circulating Supply
331,500,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
JPY 2,669,920,000
3.65%

Fully Diluted
Market Cap

JPY 4,832,434,300
1.34%

Lion Cat Price Yesterday

Yesterday's Low / High
JPY 8.1354908 / JPY 8.191502
Yesterday's Open / Close
JPY 8.1354908 / JPY 8.191502
Yesterday's Change
1.27%
Yesterday's Volume
JPY 36,134,658

Lion Cat Price History

7d Low / 7d High
JPY 0.041974975 / JPY 0.055123721
30d Low / 30d High
JPY 7.7422914 / JPY 8.5119237
90d Low / 90d High
JPY 6.5098149 / JPY 8.5804894
52 Week Low / 52 Week High
JPY 6.5098149 / JPY 8.5804894
All Time HighDec 29, 2024 (1 months ago)
JPY 15.77
48.93%
All Time LowDec 19, 2024 (1 months ago)
JPY 2.62
207.27%

Data provided by Coingecko API

LCAT to JPY converter

Lion Cat
Lion CatLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to JPY)

LCATJPY by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (JPY)

Date
1/30/2025
JPY 7.789352
JPY 0
JPY 8.511924
JPY 7.764562
1/29/2025
JPY 7.756753
JPY 7.789352
JPY 8.062502
JPY 7.734841
1/28/2025
JPY 7.636995
JPY 7.756753
JPY 8.580489
JPY 7.636995
1/27/2025
JPY 6.840089
JPY 7.636995
JPY 7.644725
JPY 6.509815
1/26/2025
JPY 7.120276
JPY 6.840089
JPY 7.143027
JPY 6.983074
1/25/2025
JPY 7.054319
JPY 7.120276
JPY 7.613179
JPY 7.054319
1/24/2025
JPY 7.247625
JPY 7.054319
JPY 7.414558
JPY 7.052489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,674
0.35%
Market CapJPY 2.07T
VolumeJPY 37.93B
2
JPY 3,270.3
4.01%
Market CapJPY 394.06B
VolumeJPY 18.86B
3
JPY 3.11
0.16%
Market CapJPY 179.47B
VolumeJPY 4.3B
5
JPY 237.86
1.38%
Market CapJPY 115.76B
VolumeJPY 5.08B
6
JPY 678.46
0.77%
Market CapJPY 98.95B
VolumeJPY 412.81M
8
JPY 0.331335
0.28%
Market CapJPY 48.94B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1365
JPY 16,394.13
0.33%
Market CapJPY 2.69B
VolumeJPY 12.92M
Market CapJPY 2.67B
VolumeJPY 331.74M
1367
JPY 8.06
3.65%
Market CapJPY 2.67B
VolumeJPY 36.24M
1368
Market CapJPY 2.67B
VolumeJPY 196.97M
1369
JPY 7.8
3.71%
Market CapJPY 2.65B
VolumeJPY 62.1M

Data provided by Coingecko API