Liquid BGT (LBGT) Valor real atual

Liquid BGT logo
LBGTLiquid BGT
BRL 12,42+ 0.02%
Capitalização de mercado
BRL 15,42M
0.83%
Volume (24)
BRL 253 382
2.09%
Fornecimento em circulação
1 234 247 LBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBGT

Liquid BGT Preço hoje

Liquid BGT Preço
BRL 12,42

Alteração de preço

BRL 0,00205463
0.02%
24h Baixo / 24h Alto
BRL 11,98 / BRL 12,79

Volume

BRL 253 382
2.09%
Volume / Limite de mercado
0,016428809
Dominio de mercado
0,000072684682%
Posição de mercado
#2893

Fornecimento de Liquid BGT

Fornecimento em circulação
1 234 246,627 LBGT
Fornecimento total
1 234 246,627 LBGT
Fornecimento máximo
0 LBGT

Liquid BGT Capitalização de mercado

Capitalização de mercado
BRL 15 423 029
0.83%

Totalmente diluído
Limite de mercado

BRL 15 423 029
0.99%

Liquid BGT Preço Ontem

Baixa / Alta de ontem
BRL 12,346122 / BRL 12,399684
Abertura / Fecho de Ontem
BRL 12,346122 / BRL 12,399684
A mudança de ontem
0.38%
Volume de ontem
BRL 176 266,43

Histórico do preço do Liquid BGT

7 dias Baixa / 7 dias Alta
BRL 2,199421 / BRL 2,8043681
30 dias Baixa / 30 dias Alta
BRL 12,04293 / BRL 12,726249
90 dias Baixa / 90 dias Alta
BRL 12,04293 / BRL 14,625642
52 Semana Baixa / 52 Semana Alta
BRL 12,04293 / BRL 15,184251
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
BRL 118,92
89.49%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 8,77
42.52%

Data provided by Coingecko API

LBGT para BRL

Liquid BGT
Liquid BGTLBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid BGT para Brazilian Real Gráfico de Preço (LBGT para BRL)

    LBGTBRL de TradingView

    Liquid BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 12,441755
    BRL 0
    BRL 12,563084
    BRL 12,04293
    01/09/2025
    BRL 13,739654
    BRL 12,441755
    BRL 13,739654
    BRL 12,457343
    31/08/2025
    BRL 14,217511
    BRL 13,739654
    BRL 14,447675
    BRL 13,732017
    30/08/2025
    BRL 14,220927
    BRL 14,217511
    BRL 14,76594
    BRL 14,064141
    29/08/2025
    BRL 15,184251
    BRL 14,220927
    BRL 15,184251
    BRL 13,974559
    28/08/2025
    BRL 13,95749
    BRL 15,184251
    BRL 15,041839
    BRL 13,531012
    27/08/2025
    BRL 14,020087
    BRL 13,95749
    BRL 14,884701
    BRL 13,294463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 8 minutoss e 23 segundoss

    Explore Our Other Products for LBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 780
    0.33%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,51B
    2
    BRL 4 315,26
    2.13%
    Capitalização de mercadoBRL 520,41B
    VolumeBRL 32,48B
    4
    BRL 2,82
    0.43%
    Capitalização de mercadoBRL 167,67B
    VolumeBRL 7,16B
    5
    BRL 851,94
    0.27%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 1B
    6
    BRL 208,74
    2.20%
    Capitalização de mercadoBRL 112,93B
    VolumeBRL 9,15B
    9
    BRL 0,22
    0.63%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2890
    BRL 1,29
    2.28%
    Capitalização de mercadoBRL 15,48M
    VolumeBRL 1,5M
    2891
    BRL 0,00154672
    2.85%
    Capitalização de mercadoBRL 15,47M
    VolumeBRL 813 899
    2892
    BRL 1,01
    1.02%
    Capitalização de mercadoBRL 15,42M
    VolumeBRL 548 508
    2894
    Capitalização de mercadoBRL 15,31M
    VolumeBRL 25
    2895
    BRL 0,02
    3.67%
    Capitalização de mercadoBRL 15,39M
    VolumeBRL 196 015

    Data provided by Coingecko API