Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
BRL 12,03 -4.01%
Capitalización de Mercado
BRL 14,82M
3.78%
Volumen (24)
BRL 51.938
3.17%
Suministro circulante
1.233.317 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
BRL 12,03

Cambio de precio en

BRL -0,50208245
4.01%
Mínimo/máximo en 24 h
BRL 11,84 / BRL 12,83

Volumen de trading en

BRL 51.938
3.17%
Volumen/capitalización de mercado
0,0035049505
Dominancia en el mercado
0,000068983082%
Rango en el mercado
#2934

Suministro de Liquid BGT

Suministro circulante
1.233.317,143 LBGT
Suministro total
1.233.317,143 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
BRL 14.818.469
3.78%

Capitalización de mercado
completamente diluida

BRL 14.818.469
4.52%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
BRL 12,58205 / BRL 12,585241
Apertura/cierre de ayer
BRL 12,58205 / BRL 12,585241
Cambio de ayer
4.40%
Volumen de ayer
BRL 160.705,68

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
BRL 2,199421 / BRL 2,8043681
Mínimo/máximo en 30 días
BRL 12,04293 / BRL 12,762793
Mínimo/máximo en 90 días
BRL 12,04293 / BRL 14,245014
Mínimo/máximo en 52 semanas
BRL 12,04293 / BRL 15,184251
Máximo históricomar 27, 2025 (5 months ago)
BRL 118,92
89.92%
All Time Lowjun 22, 2025 (2 months ago)
BRL 8,77
36.70%

Data provided by Coingecko API

Conversor de LBGT a BRL

Liquid BGT
Liquid BGTLBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Brazilian Real en tiempo real (LBGT a BRL)

    LBGTBRL by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 12,462954
    BRL 0
    BRL 12,762793
    BRL 12,356511
    2/9/2025
    BRL 12,441755
    BRL 12,462954
    BRL 12,563084
    BRL 12,04293
    1/9/2025
    BRL 13,739654
    BRL 12,441755
    BRL 13,739654
    BRL 12,457343
    31/8/2025
    BRL 14,217511
    BRL 13,739654
    BRL 14,447675
    BRL 13,732017
    30/8/2025
    BRL 14,220927
    BRL 14,217511
    BRL 14,76594
    BRL 14,064141
    29/8/2025
    BRL 15,184251
    BRL 14,220927
    BRL 15,184251
    BRL 13,974559
    28/8/2025
    BRL 13,95749
    BRL 15,184251
    BRL 15,041839
    BRL 13,531012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 44 minutes and 45 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.730
    0.42%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 34,97B
    2
    BRL 4388,7
    1.64%
    Capitalización de MercadoBRL 528,87B
    VolumenBRL 31,88B
    3
    BRL 2,83
    0.13%
    Capitalización de MercadoBRL 168,25B
    VolumenBRL 4,42B
    5
    BRL 848,7
    0.66%
    Capitalización de MercadoBRL 118,05B
    VolumenBRL 962,99M
    6
    BRL 207,43
    1.19%
    Capitalización de MercadoBRL 112,16B
    VolumenBRL 5,91B
    9
    BRL 0,22
    0.26%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2932
    BRL 0,02
    0.43%
    Capitalización de MercadoBRL 14,81M
    VolumenBRL 1210
    2940
    BRL 12,02
    4.09%
    Capitalización de MercadoBRL 14,82M
    VolumenBRL 51.894
    2933
    BRL 10,85
    0.58%
    Capitalización de MercadoBRL 14,79M
    VolumenBRL 4435
    2935
    BRL 0,00000005
    0.34%
    Capitalización de MercadoBRL 14,79M
    VolumenBRL 84.040
    2936
    BRL 0,15
    3.54%
    Capitalización de MercadoBRL 14,77M
    VolumenBRL 635.579

    Data provided by Coingecko API