Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
BRL 61.23+ 24.01%
Market Cap
BRL 65.43M
24.01%
Volume (24)
BRL 5,995,628
1.98%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 61.23

Price Change

BRL 11.86
24.01%
24h Low / 24h High
BRL 46.25 / BRL 66.71

Trading Volume

BRL 5,995,628
1.98%
Volume / Market Cap
0.091638162
Market Dominance
0.00029579889%
Market Rank
#1820

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
BRL 65,427,196
24.01%

Fully Diluted
Market Cap

BRL 65,427,196
2.55%

Liquina Price Yesterday

Yesterday's Low / High
BRL 59.271446 / BRL 60.141706
Yesterday's Open / Close
BRL 60.141706 / BRL 59.271446
Yesterday's Change
2.55%
Yesterday's Volume
BRL 6,399,118.1

Liquina Price History

7d Low / 7d High
BRL 1.0157222 / BRL 14.108199
30d Low / 30d High
BRL 47.943597 / BRL 65.62115
90d Low / 90d High
BRL 22.694298 / BRL 85.925252
52 Week Low / 52 Week High
BRL 6.1391111 / BRL 85.925252
All Time HighDec 11, 2024 (0 days ago)
BRL 66.71
8.51%
All Time LowDec 3, 2024 (9 days ago)
BRL 4.17
1364.60%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to BRL)

LQNABRL by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (BRL)

Date
12/11/2024
BRL 54.843685
BRL 0
BRL 65.62115
BRL 47.943597
12/10/2024
BRL 48.974232
BRL 54.843685
BRL 64.200151
BRL 47.482099
12/9/2024
BRL 62.553794
BRL 48.974232
BRL 75.885287
BRL 41.896518
12/8/2024
BRL 16.162839
BRL 62.553794
BRL 85.925252
BRL 16.162839
12/7/2024
BRL 10.494304
BRL 16.162839
BRL 17.780528
BRL 9.182196
12/6/2024
BRL 8.917641
BRL 10.494304
BRL 11.07127
BRL 8.380041
12/5/2024
BRL 7.256506
BRL 8.917641
BRL 9.755913
BRL 6.139111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,831
3.53%
Market CapBRL 2T
VolumeBRL 104.98B
2
BRL 3,915.27
6.78%
Market CapBRL 471.58B
VolumeBRL 39.25B
3
BRL 2.47
5.93%
Market CapBRL 140.92B
VolumeBRL 14.61B
5
BRL 230.37
5.37%
Market CapBRL 110.41B
VolumeBRL 6.96B
6
BRL 717.7
5.47%
Market CapBRL 104.71B
VolumeBRL 2.03B
7
BRL 0.42
7.29%
Market CapBRL 61.41B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1816
BRL 0.00065701
3.45%
Market CapBRL 65.7M
VolumeBRL 766,736
1817
BRL 0.2
12.55%
Market CapBRL 65.64M
VolumeBRL 11.67M
1818
BRL 0.17
1.20%
Market CapBRL 65.62M
VolumeBRL 1,541
1819
BRL 0.07
9.57%
Market CapBRL 65.52M
VolumeBRL 5,211
1821
BRL 0.19
24.20%
Market CapBRL 65.32M
VolumeBRL 802,548

Data provided by Coingecko API