Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
BRL 27.55 -11.80%
Market Cap
BRL 29.44M
11.79%
Volume (24)
BRL 831,199
0.56%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 27.55

Price Change

BRL -3.6845508
11.80%
24h Low / 24h High
BRL 23.94 / BRL 31.28

Trading Volume

BRL 831,199
0.56%
Volume / Market Cap
0.02823312
Market Dominance
0.00013836007%
Market Rank
#2286

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
BRL 29,440,565
11.79%

Fully Diluted
Market Cap

BRL 29,440,565
4.24%

Liquina Price Yesterday

Yesterday's Low / High
BRL 28.726737 / BRL 28.811827
Yesterday's Open / Close
BRL 28.726737 / BRL 28.811827
Yesterday's Change
4.24%
Yesterday's Volume
BRL 814,184.59

Liquina Price History

7d Low / 7d High
BRL 4.0492504 / BRL 7.7906152
30d Low / 30d High
BRL 23.943991 / BRL 32.956161
90d Low / 90d High
BRL 23.943991 / BRL 40.54376
52 Week Low / 52 Week High
BRL 23.943991 / BRL 47.578191
All Time HighDec 16, 2024 (1 months ago)
BRL 141.73
80.55%
All Time LowDec 3, 2024 (1 months ago)
BRL 4.17
561.36%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to BRL)

LQNABRL by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (BRL)

Date
1/25/2025
BRL 31.511219
BRL 0
BRL 31.511219
BRL 23.943991
1/24/2025
BRL 30.695156
BRL 31.511219
BRL 33.350025
BRL 30.212798
1/23/2025
BRL 36.111664
BRL 30.695156
BRL 36.661119
BRL 31.010551
1/22/2025
BRL 33.661027
BRL 36.111664
BRL 40.54376
BRL 33.661027
1/21/2025
BRL 34.733425
BRL 33.661027
BRL 37.274302
BRL 32.87349
1/20/2025
BRL 37.640685
BRL 34.733425
BRL 39.069653
BRL 33.071523
1/19/2025
BRL 44.936972
BRL 37.640685
BRL 47.578191
BRL 37.985636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,686
0.12%
Market CapBRL 2.07T
VolumeBRL 21B
2
BRL 3,327.47
0.96%
Market CapBRL 400.72B
VolumeBRL 11.36B
3
BRL 3.12
0.03%
Market CapBRL 179.58B
VolumeBRL 2.81B
5
BRL 255.29
2.04%
Market CapBRL 124.08B
VolumeBRL 5.4B
6
BRL 688.94
0.92%
Market CapBRL 100.43B
VolumeBRL 455.92M
8
BRL 0.35
0.95%
Market CapBRL 52.14B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2282
BRL 0.00014407
0.73%
Market CapBRL 29.54M
VolumeBRL 438,069
2283
BRL 9.93
3.12%
Market CapBRL 29.52M
VolumeBRL 75,933
2284
BRL 98,787
3.09%
Market CapBRL 29.52M
VolumeBRL 46,608
2287
BRL 0.00497186
13.04%
Market CapBRL 29.47M
VolumeBRL 7.63M
2285
BRL 0.47
0.27%
Market CapBRL 29.46M
VolumeBRL 975,364

Data provided by Coingecko API