Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
BRL 6.05 -5.68%
Market Cap
BRL 6.47M
5.68%
Volume (24)
BRL 25,307
0.02%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 6.05

Price Change

BRL -0.36449258
5.68%
24h Low / 24h High
BRL 6.05 / BRL 6.51

Trading Volume

BRL 25,307
0.02%
Volume / Market Cap
0.0039130419
Market Dominance
0.00002848174%
Market Rank
#3931

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
BRL 6,467,347
5.68%

Fully Diluted
Market Cap

BRL 6,467,347
4.04%

Liquina Price Yesterday

Yesterday's Low / High
BRL 6.30631 / BRL 6.3078388
Yesterday's Open / Close
BRL 6.30631 / BRL 6.3078388
Yesterday's Change
4.08%
Yesterday's Volume
BRL 22,110.499

Liquina Price History

7d Low / 7d High
BRL 1.1152851 / BRL 1.2964338
30d Low / 30d High
BRL 6.2972031 / BRL 6.4932929
90d Low / 90d High
BRL 6.2271004 / BRL 7.0039839
52 Week Low / 52 Week High
BRL 6.0038348 / BRL 7.0039839
All Time HighDec 16, 2024 (8 months ago)
BRL 141.73
95.73%
All Time LowDec 3, 2024 (8 months ago)
BRL 4.17
45.24%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to BRL)

LQNABRL by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (BRL)

Date
8/14/2025
BRL 6.360088
BRL 0
BRL 6.493293
BRL 6.30631
8/13/2025
BRL 6.984329
BRL 6.360088
BRL 7.003588
BRL 6.2271
8/12/2025
BRL 6.91275
BRL 6.984329
BRL 7.003984
BRL 6.848725
8/11/2025
BRL 6.839553
BRL 6.91275
BRL 6.962447
BRL 6.721223
8/10/2025
BRL 6.841658
BRL 6.839553
BRL 6.943949
BRL 6.821524
8/9/2025
BRL 6.37491
BRL 6.841658
BRL 6.721696
BRL 6.353723
8/8/2025
BRL 6.003835
BRL 6.37491
BRL 6.375049
BRL 6.003835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,231
4.46%
Market CapBRL 2.35T
VolumeBRL 69.73B
2
BRL 4,573.56
3.28%
Market CapBRL 550.65B
VolumeBRL 51.41B
3
BRL 3.08
6.20%
Market CapBRL 182.78B
VolumeBRL 11.25B
5
BRL 836.94
0.96%
Market CapBRL 116.63B
VolumeBRL 3.75B
6
BRL 192.93
4.44%
Market CapBRL 104.11B
VolumeBRL 14.12B
10
BRL 0.22
7.99%
Market CapBRL 33.66B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

3927
BRL 0.01
6.87%
Market CapBRL 6.47M
VolumeBRL 1.19M
Market CapBRL 6.47M
VolumeBRL 1.12M
3930
BRL 0.01
7.47%
Market CapBRL 6.47M
VolumeBRL 31,361
3932
BRL 0.01
2.08%
Market CapBRL 6.46M
VolumeBRL 11,940
3933
BRL 48,351
7.17%
Market CapBRL 6.46M
VolumeBRL 226,851

Data provided by Coingecko API