Liquina (LQNA) Valor real atual

Liquina logo
LQNALiquina
BRL 5,18 -0.28%
Capitalização de mercado
BRL 5,54M
0.22%
Volume (24)
BRL 7 389
55.60%
Fornecimento em circulação
1 068 589 LQNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQNA

Liquina Preço hoje

Liquina Preço
BRL 5,18

Alteração de preço

BRL -0,014774906
0.28%
24h Baixo / 24h Alto
BRL 5,12 / BRL 5,22

Volume

BRL 7 388,8
55.60%
Volume / Limite de mercado
0,0013347515
Dominio de mercado
0,000025576045%
Posição de mercado
#4086

Fornecimento de Liquina

Fornecimento em circulação
1 068 589 LQNA
Fornecimento total
1 068 589 LQNA
Fornecimento máximo
1 200 000 LQNA

Liquina Capitalização de mercado

Capitalização de mercado
BRL 5 535 712
0.22%

Totalmente diluído
Limite de mercado

BRL 5 535 712
0.20%

Liquina Preço Ontem

Baixa / Alta de ontem
BRL 5,1241314 / BRL 5,2163775
Abertura / Fecho de Ontem
BRL 5,1241314 / BRL 5,2163775
A mudança de ontem
0.19%
Volume de ontem
BRL 5 682,6307

Histórico do preço do Liquina

7 dias Baixa / 7 dias Alta
BRL 0,88712347 / BRL 1,0924986
30 dias Baixa / 30 dias Alta
BRL 5,1004343 / BRL 5,2218132
90 dias Baixa / 90 dias Alta
BRL 4,809185 / BRL 5,5278444
52 Semana Baixa / 52 Semana Alta
BRL 4,809185 / BRL 5,9457917
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 141,73
96.35%
Baixa de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 4,17
24.26%

Data provided by Coingecko API

LQNA para BRL

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquina para Brazilian Real Gráfico de Preço (LQNA para BRL)

    LQNABRL de TradingView

    Liquina Trocas

    Instant crypto to crypto exchange coming soon!

    Liquina Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,118224
    BRL 0
    BRL 5,221813
    BRL 5,114883
    31/08/2025
    BRL 4,905971
    BRL 5,118224
    BRL 5,116636
    BRL 4,861678
    30/08/2025
    BRL 4,832753
    BRL 4,905971
    BRL 4,905993
    BRL 4,818726
    29/08/2025
    BRL 5,592686
    BRL 4,832753
    BRL 5,592686
    BRL 4,809185
    28/08/2025
    BRL 5,746885
    BRL 5,592686
    BRL 5,746885
    BRL 5,547945
    27/08/2025
    BRL 5,659433
    BRL 5,746885
    BRL 5,945792
    BRL 5,659433
    26/08/2025
    BRL 5,688824
    BRL 5,659433
    BRL 5,711603
    BRL 5,50342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 10 segundoss

    Explore Our Other Products for LQNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 243
    1.78%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,61B
    2
    BRL 4 384,04
    0.33%
    Capitalização de mercadoBRL 528,92B
    VolumeBRL 28,5B
    4
    BRL 2,81
    0.73%
    Capitalização de mercadoBRL 166,9B
    VolumeBRL 6,34B
    5
    BRL 850,48
    0.25%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,41B
    6
    BRL 203,63
    2.37%
    Capitalização de mercadoBRL 110,13B
    VolumeBRL 6,44B
    10
    BRL 0,21
    1.35%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4081
    Capitalização de mercadoBRL 5,55M
    VolumeBRL 12 838
    4082
    BRL 0,01
    0.31%
    Capitalização de mercadoBRL 5,54M
    VolumeBRL 698
    4083
    BRL 2,83
    0.76%
    Capitalização de mercadoBRL 5,54M
    VolumeBRL 25
    4087
    Capitalização de mercadoBRL 5,53M
    VolumeBRL 239 469
    4088
    BRL 0,01
    16.30%
    Capitalização de mercadoBRL 5,53M
    VolumeBRL 145 227

    Data provided by Coingecko API