Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
BRL 18,51 -2.49%
Capitalización de Mercado
BRL 19,77M
2.13%
Volumen (24)
BRL 243.443
1.34%
Suministro en circulación
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 18,51

Price Change

BRL -0,47289041
2.49%
24h Low / 24h High
BRL 18,28 / BRL 20,22

Trading Volume

BRL 243.443
1.34%
Volume / Market Cap
0,012311085
Market Dominance
0,0001013183%
Market Rank
#2384

Liquina Supply

Circulating Supply
1.068.589 LQNA
Total Supply
1.068.589 LQNA
Max Supply
1.200.000 LQNA

Liquina Market Cap

Market Cap
BRL 19.774.293
2.13%

Fully Diluted
Market Cap

BRL 19.774.293
4.03%

Liquina Price Yesterday

Yesterday's Low / High
BRL 19,266284 / BRL 19,296535
Yesterday's Open / Close
BRL 19,266284 / BRL 19,296535
Yesterday's Change
4.00%
Yesterday's Volume
BRL 258.351,48

Liquina Price History

7d Low / 7d High
BRL 2,6308817 / BRL 4,1974743
30d Low / 30d High
BRL 18,456614 / BRL 20,189971
90d Low / 90d High
BRL 15,276215 / BRL 20,189971
52 Week Low / 52 Week High
BRL 15,276215 / BRL 25,202221
All Time Highdic 16, 2024 (1 months ago)
BRL 141,73
86.95%
All Time Lowdic 3, 2024 (2 months ago)
BRL 4,17
343.90%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Liquina a Brazilian Real en tiempo real (LQNA a BRL)

LQNABRL by TradingView

Liquina Intercambios

Instant crypto to crypto exchange coming soon!

Liquina Histórico de Precios (BRL)

Fecha
11/2/2025
BRL 18,79511
BRL 0
BRL 20,189971
BRL 18,456614
10/2/2025
BRL 18,409123
BRL 18,79511
BRL 19,130165
BRL 18,277615
9/2/2025
BRL 17,396732
BRL 18,409123
BRL 19,548316
BRL 17,396732
8/2/2025
BRL 17,006333
BRL 17,396732
BRL 18,036482
BRL 15,276215
7/2/2025
BRL 17,330376
BRL 17,006333
BRL 19,052908
BRL 16,881659
6/2/2025
BRL 22,220456
BRL 17,330376
BRL 23,359403
BRL 16,50478
5/2/2025
BRL 25,196667
BRL 22,220456
BRL 25,202221
BRL 21,45998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 52 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.838
2.04%
Capitalización de MercadoBRL 1,9T
VolumenBRL 36,87B
2
BRL 2626,78
2.37%
Capitalización de MercadoBRL 316,7B
VolumenBRL 20,26B
4
BRL 2,42
2.89%
Capitalización de MercadoBRL 139,82B
VolumenBRL 3,95B
5
BRL 196,51
2.97%
Capitalización de MercadoBRL 95,91B
VolumenBRL 3,32B
6
BRL 645,36
0.75%
Capitalización de MercadoBRL 94,1B
VolumenBRL 1,3B
8
BRL 0,26
3.00%
Capitalización de MercadoBRL 37,97B
VolumenBRL 1,33B

Data provided by Coingecko API

Más Criptomonedas

2379
BRL 0,2
3.58%
Capitalización de MercadoBRL 19,77M
VolumenBRL 24.117
2385
BRL 0,06
1.44%
Capitalización de MercadoBRL 19,77M
VolumenBRL 886.726
2382
BRL 0,61
28.05%
Capitalización de MercadoBRL 19,76M
VolumenBRL 6,37M
2383
BRL 0,1
15.06%
Capitalización de MercadoBRL 19,74M
VolumenBRL 3,45M
2386
BRL 0,03
2.94%
Capitalización de MercadoBRL 19,72M
VolumenBRL 40

Data provided by Coingecko API