Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
BRL 5,18 -0.28%
Capitalización de Mercado
BRL 5,53M
0.28%
Volumen (24)
BRL 7389
55.60%
Suministro circulante
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQNA

Precio de hoy de Liquina

Precio de Liquina
BRL 5,18

Cambio de precio en

BRL -0,014774906
0.28%
Mínimo/máximo en 24 h
BRL 5,12 / BRL 5,22

Volumen de trading en

BRL 7388,8
55.60%
Volumen/capitalización de mercado
0,0013353418
Dominancia en el mercado
0,00002556474%
Rango en el mercado
#4085

Suministro de Liquina

Suministro circulante
1.068.589 LQNA
Suministro total
1.068.589 LQNA
Suministro máximo
1.200.000 LQNA

Capitalización de mercado de Liquina

Capitalización de Mercado
BRL 5.533.265
0.28%

Capitalización de mercado
completamente diluida

BRL 5.533.265
0.15%

Precio de ayer de Liquina

Mínimo/máximo de ayer
BRL 5,1241314 / BRL 5,2163775
Apertura/cierre de ayer
BRL 5,1241314 / BRL 5,2163775
Cambio de ayer
0.19%
Volumen de ayer
BRL 5682,6307

Historial de precios de Liquina

Mínimo/máximo en 7 días
BRL 0,88712347 / BRL 1,0924986
Mínimo/máximo en 30 días
BRL 5,1004343 / BRL 5,2218132
Mínimo/máximo en 90 días
BRL 4,809185 / BRL 5,5278444
Mínimo/máximo en 52 semanas
BRL 4,809185 / BRL 5,9457917
Máximo históricodic 16, 2024 (8 months ago)
BRL 141,73
96.35%
All Time Lowdic 3, 2024 (9 months ago)
BRL 4,17
24.26%

Data provided by Coingecko API

Conversor de LQNA a BRL

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquina a Brazilian Real en tiempo real (LQNA a BRL)

    LQNABRL by TradingView

    Liquina Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquina Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,118224
    BRL 0
    BRL 5,221813
    BRL 5,114883
    31/8/2025
    BRL 4,905971
    BRL 5,118224
    BRL 5,116636
    BRL 4,861678
    30/8/2025
    BRL 4,832753
    BRL 4,905971
    BRL 4,905993
    BRL 4,818726
    29/8/2025
    BRL 5,592686
    BRL 4,832753
    BRL 5,592686
    BRL 4,809185
    28/8/2025
    BRL 5,746885
    BRL 5,592686
    BRL 5,746885
    BRL 5,547945
    27/8/2025
    BRL 5,659433
    BRL 5,746885
    BRL 5,945792
    BRL 5,659433
    26/8/2025
    BRL 5,688824
    BRL 5,659433
    BRL 5,711603
    BRL 5,50342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 16 seconds

    Explore Our Other Products for LQNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.168
    1.58%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,88B
    2
    BRL 4387,44
    0.21%
    Capitalización de MercadoBRL 529,47B
    VolumenBRL 28,35B
    4
    BRL 2,81
    0.98%
    Capitalización de MercadoBRL 167,08B
    VolumenBRL 5,98B
    5
    BRL 851,16
    0.24%
    Capitalización de MercadoBRL 118,47B
    VolumenBRL 1,4B
    6
    BRL 203,63
    2.34%
    Capitalización de MercadoBRL 110,16B
    VolumenBRL 6,43B
    10
    BRL 0,21
    1.35%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4082
    Capitalización de MercadoBRL 5,55M
    VolumenBRL 12.838
    4090
    BRL 0,00138643
    2.39%
    Capitalización de MercadoBRL 5,55M
    VolumenBRL 371.135
    4084
    BRL 2,84
    0.55%
    Capitalización de MercadoBRL 5,54M
    VolumenBRL 25
    4086
    BRL 0,01
    16.58%
    Capitalización de MercadoBRL 5,53M
    VolumenBRL 145.472
    4088
    Capitalización de MercadoBRL 5,53M
    VolumenBRL 30.124

    Data provided by Coingecko API