Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
BRL 55,43 -4.08%
Capitalización de Mercado
BRL 58,65M
7.25%
Volumen (24)
BRL 1.284.813
1.48%
Suministro en circulación
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
BRL 55,43

Price Change

BRL -2,3580575
4.08%
24h Low / 24h High
BRL 52,94 / BRL 59,02

Trading Volume

BRL 1.284.813
1.48%
Volume / Market Cap
0,021906354
Market Dominance
0,00025564204%
Market Rank
#1851

Liquina Supply

Circulating Supply
1.068.589 LQNA
Total Supply
1.068.589 LQNA
Max Supply
1.200.000 LQNA

Liquina Market Cap

Market Cap
BRL 58.650.243
7.25%

Fully Diluted
Market Cap

BRL 58.650.243
5.41%

Liquina Price Yesterday

Yesterday's Low / High
BRL 57,59376 / BRL 58,459931
Yesterday's Open / Close
BRL 58,459931 / BRL 57,59376
Yesterday's Change
4.48%
Yesterday's Volume
BRL 3.734.853,1

Liquina Price History

7d Low / 7d High
BRL 7,2445894 / BRL 14,10196
30d Low / 30d High
BRL 43,729066 / BRL 59,246241
90d Low / 90d High
BRL 43,729066 / BRL 68,919024
52 Week Low / 52 Week High
BRL 43,729066 / BRL 96,952523
All Time Highdic 16, 2024 (25 days ago)
BRL 141,73
61.16%
All Time Lowdic 3, 2024 (1 months ago)
BRL 4,17
1221.15%

Data provided by Coingecko API

LQNA to BRL converter

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Liquina a Brazilian Real en tiempo real (LQNA a BRL)

LQNABRL by TradingView

Liquina Intercambios

Instant crypto to crypto exchange coming soon!

Liquina Histórico de Precios (BRL)

Fecha
10/1/2025
BRL 43,729066
BRL 0
BRL 59,246241
BRL 43,729066
9/1/2025
BRL 59,697348
BRL 43,729066
BRL 59,697348
BRL 43,889329
8/1/2025
BRL 56,832233
BRL 59,697348
BRL 59,339861
BRL 46,684729
7/1/2025
BRL 67,295808
BRL 56,832233
BRL 68,919024
BRL 57,156239
6/1/2025
BRL 75,412147
BRL 67,295808
BRL 75,412147
BRL 60,204721
5/1/2025
BRL 74,285605
BRL 75,412147
BRL 79,091833
BRL 71,92563
4/1/2025
BRL 90,822962
BRL 74,285605
BRL 96,952523
BRL 74,979583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 14 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.577
0.41%
Capitalización de MercadoBRL 1,87T
VolumenBRL 41,45B
2
BRL 3273,01
0.25%
Capitalización de MercadoBRL 394,07B
VolumenBRL 18,2B
3
BRL 2,39
4.22%
Capitalización de MercadoBRL 137,55B
VolumenBRL 4,44B
5
BRL 696,43
0.25%
Capitalización de MercadoBRL 101,53B
VolumenBRL 557,15M
6
BRL 187,07
0.47%
Capitalización de MercadoBRL 90,51B
VolumenBRL 3,56B
7
BRL 0,34
2.10%
Capitalización de MercadoBRL 49,58B
VolumenBRL 2,03B

Data provided by Coingecko API

Más Criptomonedas

1848
BRL 61,67
0.95%
Capitalización de MercadoBRL 58,59M
VolumenBRL 1,05M
1849
BRL 0,25
0.95%
Capitalización de MercadoBRL 58,67M
VolumenBRL 238.011
1850
BRL 0,9
0.72%
Capitalización de MercadoBRL 58,65M
VolumenBRL 371.146
1852
BRL 0,52
7.34%
Capitalización de MercadoBRL 58,59M
VolumenBRL 25.583
1853
BRL 0,01
1.31%
Capitalización de MercadoBRL 58,49M
VolumenBRL 305.608

Data provided by Coingecko API