Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
ETH 0,000222+ 1.15%
Capitalización de Mercado
ETH 237
1.15%
Volumen (24)
ETH 0
54.54%
Suministro circulante
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQNA

Precio de hoy de Liquina

Precio de Liquina
ETH 0,00022222

Cambio de precio en

ETH 0,00000253
1.15%
Mínimo/máximo en 24 h
ETH 0,00021545 / ETH 0,0002255

Volumen de trading en

ETH 0,33769702
54.54%
Volumen/capitalización de mercado
0,0014221277
Dominancia en el mercado
0,000026668509%
Rango en el mercado
#4073

Suministro de Liquina

Suministro circulante
1.068.589 LQNA
Suministro total
1.068.589 LQNA
Suministro máximo
1.200.000 LQNA

Capitalización de mercado de Liquina

Capitalización de Mercado
ETH 237,459
1.15%

Capitalización de mercado
completamente diluida

ETH 237,459
0.17%

Precio de ayer de Liquina

Mínimo/máximo de ayer
ETH 0,00021985506 / ETH 0,00022534757
Apertura/cierre de ayer
ETH 0,00021985506 / ETH 0,00022534757
Cambio de ayer
0.17%
Volumen de ayer
ETH 0,24381793

Historial de precios de Liquina

Mínimo/máximo en 7 días
ETH 0,88712347 / ETH 1,0924986
Mínimo/máximo en 30 días
ETH 0,00020914077 / ETH 0,00022534757
Mínimo/máximo en 90 días
ETH 0,00019944403 / ETH 0,00023428912
Mínimo/máximo en 52 semanas
ETH 0,00019944403 / ETH 0,00024138285
Máximo históricodic 30, 2024 (8 months ago)
ETH 0,00586388
96.21%
All Time Lowdic 3, 2024 (9 months ago)
ETH 0,00018878
17.71%

Data provided by Coingecko API

Conversor de LQNA a ETH

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquina a Ethereum en tiempo real (LQNA a ETH)

    LQNAETH by TradingView

    Liquina Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquina Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000215
    ETH 0
    ETH 0,000225
    ETH 0,000212
    31/8/2025
    ETH 0,000207
    ETH 0,000215
    ETH 0,000212
    ETH 0,000199
    30/8/2025
    ETH 0,000204
    ETH 0,000207
    ETH 0,000208
    ETH 0,000204
    29/8/2025
    ETH 0,000229
    ETH 0,000204
    ETH 0,000234
    ETH 0,000203
    28/8/2025
    ETH 0,000235
    ETH 0,000229
    ETH 0,000236
    ETH 0,000223
    27/8/2025
    ETH 0,000227
    ETH 0,000235
    ETH 0,000241
    ETH 0,000227
    26/8/2025
    ETH 0,00024
    ETH 0,000227
    ETH 0,00024
    ETH 0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 50 minutes and 19 seconds

    Explore Our Other Products for LQNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.914
    1.66%
    Capitalización de MercadoETH 2,21T
    VolumenETH 53,8B
    2
    eth
    EthereumETH
    ETH 4281,82
    1.78%
    Capitalización de MercadoETH 515,92B
    VolumenETH 36,68B
    4
    ETH 2,82
    1.95%
    Capitalización de MercadoETH 167,8B
    VolumenETH 8,08B
    5
    ETH 849,85
    0.13%
    Capitalización de MercadoETH 118,27B
    VolumenETH 1,44B
    6
    ETH 205,22
    2.62%
    Capitalización de MercadoETH 111,01B
    VolumenETH 8,75B
    10
    ETH 0,211245
    0.59%
    Capitalización de MercadoETH 31,82B
    VolumenETH 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4069
    ETH 0,00000157
    3.83%
    Capitalización de MercadoETH 239
    VolumenETH 3
    4071
    ETH 0,00000206
    4.09%
    Capitalización de MercadoETH 238
    VolumenETH 6
    4072
    ETH 0,00000038
    1.89%
    Capitalización de MercadoETH 237
    VolumenETH 0
    4074
    ETH 0,00811702
    7.89%
    Capitalización de MercadoETH 238
    VolumenETH 1
    4075
    Capitalización de MercadoETH 237
    VolumenETH 0

    Data provided by Coingecko API