Liquina (LQNA) Valor real atual

Liquina logo
LQNALiquina
ETH 0,000213+ 5.19%
Capitalização de mercado
ETH 227
5.19%
Volume (24)
ETH 0
4.14%
Fornecimento em circulação
1 068 589 LQNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQNA

Liquina Preço hoje

Liquina Preço
ETH 0,00021253

Alteração de preço

ETH 0,00001048
5.19%
24h Baixo / 24h Alto
ETH 0,00019944 / ETH 0,00021553

Volume

ETH 0,42156895
4.14%
Volume / Limite de mercado
0,0018562488
Dominio de mercado
0,00002610837%
Posição de mercado
#4096

Fornecimento de Liquina

Fornecimento em circulação
1 068 589 LQNA
Fornecimento total
1 068 589 LQNA
Fornecimento máximo
1 200 000 LQNA

Liquina Capitalização de mercado

Capitalização de mercado
ETH 227,108
5.19%

Totalmente diluído
Limite de mercado

ETH 227,108
0.73%

Liquina Preço Ontem

Baixa / Alta de ontem
ETH 0,00021005405 / ETH 0,0002119132
Abertura / Fecho de Ontem
ETH 0,0002119132 / ETH 0,00021005405
A mudança de ontem
0.73%
Volume de ontem
ETH 0,3581562

Histórico do preço do Liquina

7 dias Baixa / 7 dias Alta
ETH 0,88712347 / ETH 1,0924986
30 dias Baixa / 30 dias Alta
ETH 0,00019944403 / ETH 0,0002119132
90 dias Baixa / 90 dias Alta
ETH 0,00019944403 / ETH 0,00023428912
52 Semana Baixa / 52 Semana Alta
ETH 0,00019944403 / ETH 0,0002457253
Máxima de todos os temposKzu. 30, 2024 (8 meses atrás)
ETH 0,00586388
96.41%
Baixa de todos os temposKzu. 3, 2024 (9 meses atrás)
ETH 0,00018878
11.37%

Data provided by Coingecko API

LQNA para ETH

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquina para Ethereum Gráfico de Preço (LQNA para ETH)

    LQNAETH de TradingView

    Liquina Trocas

    Instant crypto to crypto exchange coming soon!

    Liquina Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000207
    ETH 0
    ETH 0,000212
    ETH 0,000199
    30/08/2025
    ETH 0,000204
    ETH 0,000207
    ETH 0,000208
    ETH 0,000204
    29/08/2025
    ETH 0,000229
    ETH 0,000204
    ETH 0,000234
    ETH 0,000203
    28/08/2025
    ETH 0,000235
    ETH 0,000229
    ETH 0,000236
    ETH 0,000223
    27/08/2025
    ETH 0,000227
    ETH 0,000235
    ETH 0,000241
    ETH 0,000227
    26/08/2025
    ETH 0,00024
    ETH 0,000227
    ETH 0,00024
    ETH 0,000224
    25/08/2025
    ETH 0,000228
    ETH 0,00024
    ETH 0,000246
    ETH 0,000228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 45 segundoss

    Explore Our Other Products for LQNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 543
    0.65%
    Capitalização de mercadoETH 2,18T
    VolumeETH 34,44B
    2
    eth
    EthereumETH
    ETH 4 471,41
    0.23%
    Capitalização de mercadoETH 539,77B
    VolumeETH 25,66B
    4
    ETH 2,8
    1.21%
    Capitalização de mercadoETH 166,64B
    VolumeETH 5,69B
    5
    ETH 864,59
    0.56%
    Capitalização de mercadoETH 120,45B
    VolumeETH 1,11B
    6
    ETH 202,9
    0.56%
    Capitalização de mercadoETH 110,03B
    VolumeETH 6,49B
    9
    ETH 0,216561
    0.90%
    Capitalização de mercadoETH 32,69B
    VolumeETH 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4092
    ETH 0,0000005
    1.20%
    Capitalização de mercadoETH 227
    VolumeETH 0
    4094
    ETH 0,0000003
    0.33%
    Capitalização de mercadoETH 227
    VolumeETH 0
    4095
    ETH 0,05116454
    0.24%
    Capitalização de mercadoETH 227
    VolumeETH 119
    4097
    ETH 0,00012459
    0.36%
    Capitalização de mercadoETH 227
    VolumeETH 11
    4093
    ETH 0,00000045
    0.09%
    Capitalização de mercadoETH 227
    VolumeETH 0

    Data provided by Coingecko API