Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
ETH 0.001077 -21.88%
Market Cap
ETH 1,151
21.88%
Volume (24)
ETH 183
1.99%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
ETH 0.00107688

Price Change

ETH -0.00030165704
21.88%
24h Low / 24h High
ETH 0.0010859 / ETH 0.00137956

Trading Volume

ETH 183.267
1.99%
Volume / Market Cap
0.15922415
Market Dominance
0.00008865855%
Market Rank
#2558

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
ETH 1,151
21.88%

Fully Diluted
Market Cap

ETH 1,151
8.11%

Liquina Price Yesterday

Yesterday's Low / High
ETH 0.0011689065 / ETH 0.0011753861
Yesterday's Open / Close
ETH 0.0011689065 / ETH 0.0011753861
Yesterday's Change
8.13%
Yesterday's Volume
ETH 192.64693

Liquina Price History

7d Low / 7d High
ETH 2.0640327 / ETH 3.647888
30d Low / 30d High
ETH 0.0011038748 / ETH 0.0014046602
90d Low / 90d High
ETH 0.00099443585 / ETH 0.0015509223
52 Week Low / 52 Week High
ETH 0.0008700113 / ETH 0.0015509223
All Time HighDec 30, 2024 (2 months ago)
ETH 0.00586388
81.32%
All Time LowDec 3, 2024 (3 months ago)
ETH 0.00018878
480.10%

Data provided by Coingecko API

LQNA to ETH converter

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to ETH)

LQNAETH by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (ETH)

Date
3/2/2025
ETH 0.001355
ETH 0
ETH 0.001405
ETH 0.001104
3/1/2025
ETH 0.00127
ETH 0.001355
ETH 0.001551
ETH 0.00123
2/28/2025
ETH 0.001127
ETH 0.00127
ETH 0.00131
ETH 0.001127
2/27/2025
ETH 0.000934
ETH 0.001127
ETH 0.001275
ETH 0.000934
2/26/2025
ETH 0.000966
ETH 0.000934
ETH 0.001064
ETH 0.000896
2/25/2025
ETH 0.000998
ETH 0.000966
ETH 0.001082
ETH 0.00087
2/24/2025
ETH 0.001376
ETH 0.000998
ETH 0.001546
ETH 0.000948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,789
6.83%
Market CapETH 1.82T
VolumeETH 76.37B
2
eth
EthereumETH
ETH 2,346.05
4.58%
Market CapETH 282.94B
VolumeETH 41.32B
3
ETH 2.58
13.92%
Market CapETH 149.34B
VolumeETH 17.3B
5
ETH 599.45
1.56%
Market CapETH 87.45B
VolumeETH 1.75B
6
ETH 159.84
10.98%
Market CapETH 81.22B
VolumeETH 15.25B
9
ETH 0.218291
5.16%
Market CapETH 32.32B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2554
ETH 0.00000245
2.66%
Market CapETH 1,155
VolumeETH 963
2556
ETH 0.00000114
34.76%
Market CapETH 1,152
VolumeETH 42
2557
ETH 0.00000186
26.18%
Market CapETH 1,152
VolumeETH 2
2559
ETH 0.00000001
4.31%
Market CapETH 1,151
VolumeETH 19
2564
ETH 0.00000116
9.33%
Market CapETH 1,150
VolumeETH 526

Data provided by Coingecko API