Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
ETH 0.000214 -5.91%
Market Cap
ETH 229
6.39%
Volume (24)
ETH 0
0.27%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
ETH 0.00021413

Price Change

ETH -0.00001345732
5.91%
24h Low / 24h High
ETH 0.0002089 / ETH 0.00022879

Trading Volume

ETH 0.47036559
0.27%
Volume / Market Cap
0.0020579253
Market Dominance
0.000025330551%
Market Rank
#4128

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
ETH 228.563
6.39%

Fully Diluted
Market Cap

ETH 228.563
1.62%

Liquina Price Yesterday

Yesterday's Low / High
ETH 0.00021019245 / ETH 0.00021075942
Yesterday's Open / Close
ETH 0.00021019245 / ETH 0.00021075942
Yesterday's Change
1.74%
Yesterday's Volume
ETH 0.64564679

Liquina Price History

7d Low / 7d High
ETH 0.88712347 / ETH 1.0512935
30d Low / 30d High
ETH 0.00020980005 / ETH 0.00022983259
90d Low / 90d High
ETH 0.00019944403 / ETH 0.00022983259
52 Week Low / 52 Week High
ETH 0.00019944403 / ETH 0.00023600315
All Time HighDec 30, 2024 (8 months ago)
ETH 0.00586388
96.35%
All Time LowDec 3, 2024 (9 months ago)
ETH 0.00018878
13.30%

Data provided by Coingecko API

LQNA to ETH converter

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquina Price Chart (LQNA to ETH)

    LQNAETH by TradingView

    Liquina Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquina Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.00022
    ETH 0
    ETH 0.00023
    ETH 0.00021
    9/2/2025
    ETH 0.000222
    ETH 0.00022
    ETH 0.000223
    ETH 0.000216
    9/1/2025
    ETH 0.000215
    ETH 0.000222
    ETH 0.000225
    ETH 0.000212
    8/31/2025
    ETH 0.000207
    ETH 0.000215
    ETH 0.000212
    ETH 0.000199
    8/30/2025
    ETH 0.000204
    ETH 0.000207
    ETH 0.000208
    ETH 0.000204
    8/29/2025
    ETH 0.000229
    ETH 0.000204
    ETH 0.000234
    ETH 0.000203
    8/28/2025
    ETH 0.000235
    ETH 0.000229
    ETH 0.000236
    ETH 0.000223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 26 seconds

    Explore Our Other Products for LQNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,791
    0.39%
    Market CapETH 2.21T
    VolumeETH 36.08B
    2
    eth
    EthereumETH
    ETH 4,386.3
    0.83%
    Market CapETH 529.55B
    VolumeETH 29.92B
    3
    ETH 2.84
    0.00%
    Market CapETH 169.13B
    VolumeETH 4.42B
    5
    ETH 847.71
    0.71%
    Market CapETH 118B
    VolumeETH 964.3M
    6
    ETH 207.84
    0.57%
    Market CapETH 112.47B
    VolumeETH 5.65B
    9
    ETH 0.215233
    0.36%
    Market CapETH 32.46B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4126
    ETH 0.00000021
    1.06%
    Market CapETH 229
    VolumeETH 4
    4253
    ETH 0.00000411
    58.84%
    Market CapETH 229
    VolumeETH 6
    4134
    ETH 0.02175484
    0.48%
    Market CapETH 229
    VolumeETH 1
    4129
    ETH 0.00001088
    3.87%
    Market CapETH 229
    VolumeETH 1
    4130
    ETH 0.00000229
    4.65%
    Market CapETH 229
    VolumeETH 2

    Data provided by Coingecko API