Цена LocalCoinSwap (LCS) Текущая стоимость

LocalCoinSwap logo
LCSLocalCoinSwap
ETH 0,000076 -0.05%
Рыночная капитализация
ETH 2 920
0.31%
Объём (сутки)
ETH 0
0.29%
В обращении
38 252 071 LCS
Дата эмиссии
14.03.2018

Data provided by Coingecko API

LCS Статистика цены

LocalCoinSwap Цена сегодня

LocalCoinSwap Цена
ETH 0,00007634

Изменение цены

ETH <0.000001
0.05%
24ч. мин. / 24ч. макс.
ETH 0,0000762 / ETH 0,00007672

Объем

ETH 0,01983733
0.29%
Объем / Рыночная капитализация
0,0000067936062
Доминирование
0,00032793892%
Рейтинг
#1631

LocalCoinSwap Предложение

В обращении
38 252 070,55 LCS
Общее предложение
72 732 420 LCS
Максимальное предложение
0 LCS

LocalCoinSwap Рыночная капитализация

Рыночная капитализация
ETH 2 920
0.31%

Разбавленная рыночная капитализация

ETH 5 552
0.16%

LocalCoinSwap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000076340754 / ETH 0,000076565928
Вчерашняя цена открытия / закрытия
ETH 0,000076340754 / ETH 0,000076565928
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 0,019837332

LocalCoinSwap История цены

Мин. / макс цена за 7 дней
ETH 0,31521434 / ETH 0,3621647
Мин. / максцена за 30 дней
ETH 0,000076334783 / ETH 0,00007898822
Мин. / макс цена за 90 дней
ETH 0,000075691689 / ETH 0,000081226049
Мин. / макс цена за 52 недели
ETH 0,000068912766 / ETH 0,000081226049
Исторический макс.сент. 11, 2018 (6 лет назад)
ETH 0,00093423
91.83%
Исторический мин.апр. 17, 2022 (3 лет назад)
ETH <0.000001
11427.41%

Data provided by Coingecko API

Конвертер LCS ETH

LocalCoinSwap
LocalCoinSwapLCS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LocalCoinSwap в реальном времени (LCS к ETH)

    LCSETH от TradingView

    LocalCoinSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LocalCoinSwap (ETH)

    Дата
    01.09.2025
    ETH 0,000079
    ETH 0
    ETH 0,000079
    ETH 0,000077
    31.08.2025
    ETH 0,000078
    ETH 0,000079
    ETH 0,000078
    ETH 0,000077
    30.08.2025
    ETH 0,000077
    ETH 0,000078
    ETH 0,000079
    ETH 0,000076
    27.08.2025
    ETH 0,000069
    ETH 0
    ETH 0,000069
    ETH 0,000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 59 seconds

    Explore Our Other Products for LCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 831
    0.26%
    КапитализацияETH 2,23T
    ОбъёмETH 40,36B
    2
    eth
    EthereumETH
    ETH 4 453,52
    2.14%
    КапитализацияETH 537,38B
    ОбъёмETH 30,82B
    3
    ETH 2,88
    1.32%
    КапитализацияETH 170,99B
    ОбъёмETH 6,18B
    5
    ETH 859,86
    1.01%
    КапитализацияETH 119,69B
    ОбъёмETH 869,81M
    6
    ETH 211,11
    3.32%
    КапитализацияETH 114,29B
    ОбъёмETH 8,8B
    9
    ETH 0,218184
    2.46%
    КапитализацияETH 32,9B
    ОбъёмETH 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1629
    ETH 0,00000281
    2.61%
    КапитализацияETH 2 811
    ОбъёмETH 4
    1633
    ETH 0,07601042
    0.16%
    КапитализацияETH 2 806
    ОбъёмETH 2 374
    1630
    ETH 0,02565469
    0.64%
    КапитализацияETH 2 805
    ОбъёмETH 314
    1632
    ETH 0,00002355
    1.82%
    КапитализацияETH 2 798
    ОбъёмETH 2 954
    1635
    ETH 0,0000033
    3.86%
    КапитализацияETH 2 789
    ОбъёмETH 4

    Data provided by Coingecko API