LocalCoinSwap (LCS) Canlı Fiyat

LocalCoinSwap logo
LCSLocalCoinSwap
ETH 0,000077 -0.19%
Piyasa değeri
ETH 2.925
0.41%
Hacim (24s)
ETH 0
0.04%
Dolaşımdaki miktar
38.252.071 LCS
Yayın tarihi
14.03.2018

Data provided by Coingecko API

LCS Fiyat İstatistikleri

Fiyat / LocalCoinSwap Fiyatı Bugün

LocalCoinSwap Fiyatı
ETH 0,00007653

Fiyat Değişimi

ETH <0.000001
0.19%
24s Düşük / 24s Yüksek
ETH 0,00001709 / ETH 0,00007692

Alım Satım Hacmi

ETH 0,01988719
0.04%
Hacim / Piyasa Değeri
0,0000067990393
Piyasa hakimiyeti
0,00032850046%
Piyasa sıralaması
#1611

LocalCoinSwap Arzı

Daloşımdaki Arz
38.252.070,55 LCS
Toplam Arz
72.732.420 LCS
Maks Arz
0 LCS

LocalCoinSwap piyasa değeri

Piyasa Değeri
ETH 2.925
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.562
0.43%

Dünkü LocalCoinSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000076783219 / ETH 0,000076816833
Dünkü Açılış / Kapanış
ETH 0,000076783219 / ETH 0,000076816833
Dünkü Değişim
0.35%
Dünkü Hacim
ETH 0,13474856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,3080213 / ETH 0,3621647
30g Düşük/30g Yüksek
ETH 0,000076721644 / ETH 0,00007898822
90g Düşük/90g Yüksek
ETH 0,000071653374 / ETH 0,000081226049
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000068912766 / ETH 0,000081226049
Tüm Zamanlar YüksekEyl 11, 2018 (6 yıl önce)
ETH 0,00093423
91.83%
Tüm Zamanlar DüşükNis 17, 2022 (3 yıl önce)
ETH <0.000001
11418.42%

Data provided by Coingecko API

LCS'den ETH'ye Dönüştürücü

LocalCoinSwap
LocalCoinSwapLCS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalCoinSwap Fiyat Tablosu (LCS'den ETH'ye)

    LCSETH TradingView tarafından

    LocalCoinSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000079
    ETH 0
    ETH 0,000079
    ETH 0,000077
    31.08.2025
    ETH 0,000078
    ETH 0,000079
    ETH 0,000078
    ETH 0,000077
    30.08.2025
    ETH 0,000077
    ETH 0,000078
    ETH 0,000079
    ETH 0,000076
    26.08.2025
    ETH 0,000069
    ETH 0
    ETH 0,000069
    ETH 0,000069

    Data provided by Coingecko API

    Explore Our Other Products for LCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.013
    2.01%
    Piyasa değeriETH 2,21T
    HacimETH 50,4B
    2
    eth
    EthereumETH
    ETH 4.305,72
    1.16%
    Piyasa değeriETH 519,78B
    HacimETH 34,05B
    4
    ETH 2,8
    1.24%
    Piyasa değeriETH 166,22B
    HacimETH 7,37B
    5
    ETH 848
    0.18%
    Piyasa değeriETH 118,03B
    HacimETH 1,49B
    6
    ETH 201,09
    1.43%
    Piyasa değeriETH 108,53B
    HacimETH 7,81B
    10
    ETH 0,210256
    1.12%
    Piyasa değeriETH 31,67B
    HacimETH 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1608
    ETH 0,0000306
    2.62%
    Piyasa değeriETH 2.946
    HacimETH 468
    1609
    ETH 0,00000347
    0.11%
    Piyasa değeriETH 2.929
    HacimETH 4
    1614
    ETH 0,0000252
    5.48%
    Piyasa değeriETH 2.925
    HacimETH 1.711
    1617
    ETH 25,752722
    3.24%
    Piyasa değeriETH 2.911
    HacimETH 1.051

    Data provided by Coingecko API