Цена LocalCoinSwap (LCS) Текущая стоимость

LocalCoinSwap logo
LCSLocalCoinSwap
GBP 0,245123 0.00%
Рыночная капитализация
GBP 9,38M
0%
Объём (сутки)
GBP 90
0.02%
В обращении
38 252 071 LCS
Дата эмиссии
14.03.2018

Data provided by Coingecko API

LCS Статистика цены

LocalCoinSwap Цена сегодня

LocalCoinSwap Цена
GBP 0,245123

Объем

GBP 90,09
0.02%
Объем / Рыночная капитализация
0,0000096080832
Доминирование
0,00032016709%
Рейтинг
#1614

LocalCoinSwap Предложение

В обращении
38 252 070,55 LCS
Общее предложение
72 732 420 LCS
Максимальное предложение
0 LCS

LocalCoinSwap Рыночная капитализация

Рыночная капитализация
GBP 9 376 480

Разбавленная рыночная капитализация

GBP 17 828 423
0.01%

LocalCoinSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,24512347 / GBP 0,24517299
Вчерашняя цена открытия / закрытия
GBP 0,24512347 / GBP 0,24517299
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 90,090504

LocalCoinSwap История цены

Мин. / макс цена за 7 дней
GBP 0,32603754 / GBP 0,34867234
Мин. / максцена за 30 дней
GBP 0,2427346 / GBP 0,25398415
Мин. / макс цена за 90 дней
GBP 0,2427346 / GBP 0,26248542
Мин. / макс цена за 52 недели
GBP 0,2427346 / GBP 0,26248542
Исторический макс.февр. 10, 2022 (3 лет назад)
GBP 0,362809
32.44%
Исторический мин.апр. 18, 2022 (3 лет назад)
GBP 0,00149637
16281.18%

Data provided by Coingecko API

Конвертер LCS GBP

LocalCoinSwap
LocalCoinSwapLCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LocalCoinSwap в реальном времени (LCS к GBP)

    LCSGBP от TradingView

    LocalCoinSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LocalCoinSwap (GBP)

    Дата
    05.09.2025
    GBP 0,244133
    GBP 0
    GBP 0,245455
    GBP 0,243475
    04.09.2025
    GBP 0,25296
    GBP 0,244133
    GBP 0,253984
    GBP 0,242735
    01.09.2025
    GBP 0,256179
    GBP 0
    GBP 0,256179
    GBP 0,245319
    31.08.2025
    GBP 0,251361
    GBP 0,256179
    GBP 0,262485
    GBP 0,251361
    30.08.2025
    GBP 0,249576
    GBP 0,251361
    GBP 0,256
    GBP 0,244149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 3 minutes undefined 52 seconds

    Explore Our Other Products for LCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 819
    1.83%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,02B
    2
    GBP 4 311,61
    2.16%
    КапитализацияGBP 520,22B
    ОбъёмGBP 33,92B
    4
    GBP 2,82
    0.88%
    КапитализацияGBP 168,15B
    ОбъёмGBP 5,77B
    5
    GBP 859,23
    1.04%
    КапитализацияGBP 119,6B
    ОбъёмGBP 837,77M
    6
    GBP 203,12
    2.36%
    КапитализацияGBP 109,92B
    ОбъёмGBP 6,76B
    9
    GBP 0,215917
    0.95%
    КапитализацияGBP 32,55B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1610
    GBP 0,04144308
    6.15%
    КапитализацияGBP 9,46M
    ОбъёмGBP 23,62M
    1611
    GBP 0,215837
    2.08%
    КапитализацияGBP 9,45M
    ОбъёмGBP 3 464
    1613
    GBP 0,080589
    6.19%
    КапитализацияGBP 9,42M
    ОбъёмGBP 446
    1615
    GBP 0,107328
    6.96%
    КапитализацияGBP 9,34M
    ОбъёмGBP 716
    1616
    GBP 0,113307
    2.45%
    КапитализацияGBP 9,33M
    ОбъёмGBP 54 401

    Data provided by Coingecko API