LocalCoinSwap (LCS) Live Price

LocalCoinSwap logo
LCSLocalCoinSwap
ETH 0.0000220.00%
Market Cap
ETH 856
0%
Volume (24)
ETH 0
0.09%
Circulating Supply
38,252,071 LCS
Issue Date
3/14/2018

Data provided by Coingecko API

LCS price Statistics

LocalCoinSwap Price Today

LocalCoinSwap Price
ETH 0.00002239

Trading Volume

ETH 0.21828435
0.09%
Volume / Market Cap
0.00025488806
Market Dominance
0.00010939415%
Market Rank
#2169

LocalCoinSwap Supply

Circulating Supply
38,252,070.55 LCS
Total Supply
72,732,420 LCS
Max Supply
0 LCS

LocalCoinSwap Market Cap

Market Cap
ETH 856.393

Fully Diluted
Market Cap

ETH 1,628
0.07%

LocalCoinSwap Price Yesterday

Yesterday's Low / High
ETH 0.000022388139 / ETH 0.000022408054
Yesterday's Open / Close
ETH 0.000022388139 / ETH 0.000022408054
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.21828435

LocalCoinSwap Price History

7d Low / 7d High
ETH 0.065013635 / ETH 0.097534643
30d Low / 30d High
ETH 0.000022358362 / ETH 0.000023017984
90d Low / 90d High
ETH 0.000022358362 / ETH 0.000026496662
52 Week Low / 52 Week High
ETH 0.000022358362 / ETH 0.000027541944
All Time HighSep 11, 2018 (5 years ago)
ETH 0.00093423
97.60%
All Time LowApr 17, 2022 (1 years ago)
ETH <0.000001
3280.60%

Data provided by Coingecko API

LCS to ETH converter

LocalCoinSwap
LocalCoinSwapLCS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LocalCoinSwap Price Chart (LCS to ETH)

LCSETH by TradingView

LocalCoinSwap Exchanges

Instant crypto to crypto exchange coming soon!

LocalCoinSwap Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
4/12/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
4/9/2024
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000025
4/8/2024
ETH 0.000028
ETH 0.000026
ETH 0.000028
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,468
2.73%
Market CapETH 1.31T
VolumeETH 45.71B
2
eth
EthereumETH
ETH 3,266.62
5.86%
Market CapETH 391.76B
VolumeETH 24.86B
4
ETH 579.31
3.11%
Market CapETH 89.05B
VolumeETH 2.28B
8
ETH 0.517524
4.21%
Market CapETH 28.52B
VolumeETH 2.45B
11
ETH 0.493787
3.93%
Market CapETH 17.44B
VolumeETH 903.87M
583
ETH 1.007
0.97%
Market CapETH 70.84M
VolumeETH 910,950

Data provided by Coingecko API

More Cryptocurrencies

2088
ETH 0.00000101
25.65%
Market CapETH 870
VolumeETH 6
2089
ETH 0.00000104
0.78%
Market CapETH 868
VolumeETH 7
2090
ETH 0.00002074
1.36%
Market CapETH 864
VolumeETH 107
2092
ETH 0.00000052
8.88%
Market CapETH 860
VolumeETH 1
2108
ETH 0.00000444
1.89%
Market CapETH 860
VolumeETH 13
2102
ETH 0.0000024
2.19%
Market CapETH 857
VolumeETH 250
Market CapETH 858
VolumeETH 4
2173
ETH 0.00000086
18.34%
Market CapETH 857
VolumeETH 80
2089
ETH 0.99229279
0.21%
Market CapETH 898
VolumeETH 0
2094
ETH 0.00020036
3.10%
Market CapETH 854
VolumeETH 2
2096
Market CapETH 851
VolumeETH 0
2100
ETH 0.0000085
3.04%
Market CapETH 849
VolumeETH 82
2097
ETH 0.00001682
1.93%
Market CapETH 848
VolumeETH 14
2098
ETH 0.00006284
12.77%
Market CapETH 847
VolumeETH 0
2099
ETH 0.00001129
5.10%
Market CapETH 847
VolumeETH 8
2120
ETH 0.0000174
14.33%
Market CapETH 846
VolumeETH 10
2105
ETH 0.00000061
2.16%
Market CapETH 845
VolumeETH 22
2095
ETH 0
27.17%
Market CapETH 844
VolumeETH 25
2103
ETH 0.00000403
4.28%
Market CapETH 843
VolumeETH 23
2118
ETH 0.00003885
3.28%
Market CapETH 841
VolumeETH 26
2109
ETH 0.00000022
8.26%
Market CapETH 838
VolumeETH 0
2106
ETH 0.00000183
3.01%
Market CapETH 838
VolumeETH 0
2104
ETH 0.00000065
8.94%
Market CapETH 836
VolumeETH 38
2109
ETH 0.0000123
11.11%
Market CapETH 833
VolumeETH 111
2107
ETH 0.0000009
5.26%
Market CapETH 831
VolumeETH 9
2114
ETH 0.00000007
5.51%
Market CapETH 829
VolumeETH 110
2110
ETH 0.00000381
12.73%
Market CapETH 857
VolumeETH 0
2111
ETH 0.00363801
4.14%
Market CapETH 825
VolumeETH 0
2131
Market CapETH 822
VolumeETH 45
2115
ETH 0.00000016
6.37%
Market CapETH 820
VolumeETH 10
2119
ETH 0
4.95%
Market CapETH 820
VolumeETH 2
2120
ETH 0.00000199
10.76%
Market CapETH 818
VolumeETH 14
2122
Market CapETH 817
VolumeETH 26
2123
ETH 0.00009014
1.39%
Market CapETH 813
VolumeETH 0
2118
ETH 0.00000051
0%
Market CapETH 731
VolumeETH 0
2119
ETH 0.00000668
1.47%
Market CapETH 812
VolumeETH 47
2125
ETH 0.00002921
5.84%
Market CapETH 808
VolumeETH 3
2125
ETH 0.00010776
0.23%
Market CapETH 808
VolumeETH 0
2127
ETH 0.00003579
4.53%
Market CapETH 806
VolumeETH 203
2128
ETH 0.00014871
2.33%
Market CapETH 806
VolumeETH 12
2128
ETH 0.01609673
2.28%
Market CapETH 806
VolumeETH 6
2132
ETH 0.00013855
4.31%
Market CapETH 805
VolumeETH 0
2129
ETH 0.00000428
14.44%
Market CapETH 805
VolumeETH 0
2132
ETH 0.0001379
4.02%
Market CapETH 801
VolumeETH 113
2132
ETH 0.00000193
2.94%
Market CapETH 826
VolumeETH 0
2134
ETH 0.0000011
4.87%
Market CapETH 799
VolumeETH 15
2139
ETH 0.00009001
19.63%
Market CapETH 798
VolumeETH 25
2137
ETH 0.00020011
1.92%
Market CapETH 797
VolumeETH 10
2133
ETH 0.00000378
0.97%
Market CapETH 797
VolumeETH 12
2140
ETH 0.00030653
5.92%
Market CapETH 795
VolumeETH 5
2138
ETH 0
0.81%
Market CapETH 795
VolumeETH 991
2140
ETH 0.00000001
5.18%
Market CapETH 794
VolumeETH 238
2141
ETH 0.00141492
0.43%
Market CapETH 793
VolumeETH 1
2142
ETH 0.00000037
8.81%
Market CapETH 792
VolumeETH 2
2143
ETH 0.00000319
1.44%
Market CapETH 791
VolumeETH 33
2145
ETH 0.00984428
3.56%
Market CapETH 789
VolumeETH 20
2144
ETH 0.00000065
4.87%
Market CapETH 787
VolumeETH 114
2149
ETH 0.00000079
8.98%
Market CapETH 786
VolumeETH 7
2147
ETH 0.00018463
11.08%
Market CapETH 785
VolumeETH 41
2151
ETH 0.00092403
0.01%
Market CapETH 782
VolumeETH 1
2150
ETH 0.00001824
5.73%
Market CapETH 782
VolumeETH 109
2148
ETH 0.00003904
8.51%
Market CapETH 781
VolumeETH 8
2152
ETH 0.00000139
0.90%
Market CapETH 781
VolumeETH 110
2153
ETH 0.00054665
9.83%
Market CapETH 781
VolumeETH 6
2161
ETH 0.00000078
0.44%
Market CapETH 780
VolumeETH 3
2154
ETH 0.00032723
9.29%
Market CapETH 780
VolumeETH 94
2113
ETH 0.00000097
16.51%
Market CapETH 780
VolumeETH 32
2174
ETH 0.00000006
6.65%
Market CapETH 779
VolumeETH 4
Market CapETH 779
VolumeETH 21
2160
ETH 0.00000248
6.58%
Market CapETH 778
VolumeETH 35
2155
ETH 0.00030703
5.88%
Market CapETH 778
VolumeETH 0
2159
ETH 0.00000266
0.39%
Market CapETH 777
VolumeETH 0
2158
ETH 0.0000099
0.53%
Market CapETH 777
VolumeETH 9
2162
ETH 0.00000182
0.88%
Market CapETH 777
VolumeETH 1
2157
ETH 0.00030609
5.58%
Market CapETH 774
VolumeETH 18
2164
ETH 0.00000103
2.49%
Market CapETH 772
VolumeETH 27
2165
ETH 0.0000039
0.07%
Market CapETH 771
VolumeETH 49
2167
ETH 0.00002248
2.74%
Market CapETH 770
VolumeETH 60
2168
ETH 0.00000173
9.06%
Market CapETH 769
VolumeETH 12
2168
ETH 0.00000021
5.20%
Market CapETH 767
VolumeETH 2,214
2168
ETH 0.00002239
0%
Market CapETH 856
VolumeETH 0
2166
ETH 0.00020935
0.13%
Market CapETH 767
VolumeETH 11
2163
ETH 0.0011703
1.99%
Market CapETH 767
VolumeETH 1
2170
ETH 0.00000091
1.04%
Market CapETH 766
VolumeETH 1
2172
ETH 0.00000356
0.39%
Market CapETH 765
VolumeETH 125
2174
ETH 0.00004348
2.94%
Market CapETH 763
VolumeETH 2
2178
ETH 0.00000926
1.69%
Market CapETH 762
VolumeETH 14
2175
ETH 0.0000389
0%
Market CapETH 815
VolumeETH 0
2177
Market CapETH 761
VolumeETH 12
2178
ETH 0.00000076
15.78%
Market CapETH 760
VolumeETH 367
2179
ETH 0.00000325
7.78%
Market CapETH 759
VolumeETH 3
2180
ETH 0
1.40%
Market CapETH 756
VolumeETH 5
2185
ETH 0.00000244
0.08%
Market CapETH 756
VolumeETH 5
2182
ETH 0.00000286
12.23%
Market CapETH 755
VolumeETH 1
2181
ETH 0.0000059
3.51%
Market CapETH 754
VolumeETH 40
2184
ETH 0.00000061
3.58%
Market CapETH 753
VolumeETH 0
2184
ETH 0.00004481
2.71%
Market CapETH 753
VolumeETH 48
2188
ETH 0
1.33%
Market CapETH 752
VolumeETH 2
2186
ETH 0.00003914
8.14%
Market CapETH 751
VolumeETH 14
2088
ETH 0.00000101
25.65%
Market CapETH 870
VolumeETH 6
2089
ETH 0.00000104
0.78%
Market CapETH 868
VolumeETH 7

Data provided by Coingecko API