Цена LocalCoinSwap (LCS) Текущая стоимость

LocalCoinSwap logo
LCSLocalCoinSwap
INR 28,7 -1.58%
Рыночная капитализация
INR 1,1B
2.03%
Объём (сутки)
INR 7 457
0.92%
В обращении
38 252 071 LCS
Дата эмиссии
14.03.2018

Data provided by Coingecko API

LCS Статистика цены

LocalCoinSwap Цена сегодня

LocalCoinSwap Цена
INR 28,7

Изменение цены

INR -0,45932136
1.58%
24ч. мин. / 24ч. макс.
INR 28,69 / INR 29,26

Объем

INR 7 457,28
0.92%
Объем / Рыночная капитализация
0,0000067931626
Доминирование
0,00032033007%
Рейтинг
#1631

LocalCoinSwap Предложение

В обращении
38 252 070,55 LCS
Общее предложение
72 732 420 LCS
Максимальное предложение
0 LCS

LocalCoinSwap Рыночная капитализация

Рыночная капитализация
INR 1 097 762 600
2.03%

Разбавленная рыночная капитализация

INR 2 087 283 900
0.46%

LocalCoinSwap Цена вчера

Вчерашняя мин. / макс цена
INR 28,698123 / INR 28,965521
Вчерашняя цена открытия / закрытия
INR 28,698123 / INR 28,965521
Вчерашнее изменение цены
0.46%
Вчерашний объем
INR 7 457,2776

LocalCoinSwap История цены

Мин. / макс цена за 7 дней
INR 0,31521434 / INR 0,3621647
Мин. / максцена за 30 дней
INR 28,698123 / INR 30,506506
Мин. / макс цена за 90 дней
INR 28,698123 / INR 31,8287
Мин. / макс цена за 52 недели
INR 27,620955 / INR 31,8287
Исторический макс.февр. 10, 2022 (3 лет назад)
INR 36,73
21.86%
Исторический мин.апр. 26, 2022 (3 лет назад)
INR 0,145891
19570.89%

Data provided by Coingecko API

Конвертер LCS INR

LocalCoinSwap
LocalCoinSwapLCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LocalCoinSwap в реальном времени (LCS к INR)

    LCSINR от TradingView

    LocalCoinSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LocalCoinSwap (INR)

    Дата
    01.09.2025
    INR 30,501683
    INR 0
    INR 30,506506
    INR 29,24771
    31.08.2025
    INR 30,456646
    INR 30,501683
    INR 30,744009
    INR 29,930886
    30.08.2025
    INR 29,531569
    INR 30,456646
    INR 30,484365
    INR 29,073132
    27.08.2025
    INR 27,69715
    INR 0
    INR 28,182072
    INR 27,620955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 44 seconds

    Explore Our Other Products for LCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 335
    1.15%
    КапитализацияINR 2,24T
    ОбъёмINR 40,76B
    2
    INR 4 463,81
    3.20%
    КапитализацияINR 538,85B
    ОбъёмINR 31,27B
    3
    INR 2,87
    1.52%
    КапитализацияINR 170,78B
    ОбъёмINR 5,94B
    5
    INR 860,79
    1.41%
    КапитализацияINR 119,82B
    ОбъёмINR 887,17M
    6
    INR 212,23
    4.36%
    КапитализацияINR 114,76B
    ОбъёмINR 8,77B
    9
    INR 0,219111
    3.28%
    КапитализацияINR 33,01B
    ОбъёмINR 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1628
    INR 1,99
    0.87%
    КапитализацияINR 1,11B
    ОбъёмINR 292,25M
    1629
    КапитализацияINR 1,1B
    ОбъёмINR 1,53M
    1630
    INR 9,24
    0.14%
    КапитализацияINR 1,1B
    ОбъёмINR 1,18B
    1632
    INR 10 057,62
    1.33%
    КапитализацияINR 1,1B
    ОбъёмINR 123,13M
    1633
    INR 1,29
    1.64%
    КапитализацияINR 1,09B
    ОбъёмINR 1,61M

    Data provided by Coingecko API