LocalCoinSwap (LCS) Canlı Fiyat

LocalCoinSwap logo
LCSLocalCoinSwap
GBP 0,247466 -3.39%
Piyasa değeri
GBP 9,47M
3.41%
Hacim (24s)
GBP 434
0.01%
Dolaşımdaki miktar
38.252.071 LCS
Yayın tarihi
14.03.2018

Data provided by Coingecko API

LCS Fiyat İstatistikleri

Fiyat / LocalCoinSwap Fiyatı Bugün

LocalCoinSwap Fiyatı
GBP 0,247466

Fiyat Değişimi

GBP -0,0086939898
3.39%
24s Düşük / 24s Yüksek
GBP 0,244594 / GBP 0,256203

Alım Satım Hacmi

GBP 434,28
0.01%
Hacim / Piyasa Değeri
0,000045877375
Piyasa hakimiyeti
0,00032039434%
Piyasa sıralaması
#1585

LocalCoinSwap Arzı

Daloşımdaki Arz
38.252.070,55 LCS
Toplam Arz
72.732.420 LCS
Maks Arz
0 LCS

LocalCoinSwap piyasa değeri

Piyasa Değeri
GBP 9.466.104
3.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.998.834
3.40%

Dünkü LocalCoinSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,25615767 / GBP 0,2561812
Dünkü Açılış / Kapanış
GBP 0,2561812 / GBP 0,25615767
Dünkü Değişim
3.40%
Dünkü Hacim
GBP 1.045,8057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,29991126 / GBP 0,3621647
30g Düşük/30g Yüksek
GBP 0,24414872 / GBP 0,26248542
90g Düşük/90g Yüksek
GBP 0,23355491 / GBP 0,26844517
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,22242798 / GBP 0,26844517
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
GBP 0,362809
31.79%
Tüm Zamanlar DüşükNis 18, 2022 (3 yıl önce)
GBP 0,00149637
16437.76%

Data provided by Coingecko API

LCS'den GBP'ye Dönüştürücü

LocalCoinSwap
LocalCoinSwapLCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalCoinSwap Fiyat Tablosu (LCS'den GBP'ye)

    LCSGBP TradingView tarafından

    LocalCoinSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,255217
    GBP 0
    GBP 0,262485
    GBP 0,251361
    30.08.2025
    GBP 0,24685
    GBP 0,255217
    GBP 0,256
    GBP 0,244149
    29.08.2025
    GBP 0,268445
    GBP 0,24685
    GBP 0,268445
    GBP 0,2468
    28.08.2025
    GBP 0,255178
    GBP 0,268445
    GBP 0,262125
    GBP 0,242105
    27.08.2025
    GBP 0,235531
    GBP 0,255178
    GBP 0,238575
    GBP 0,233555
    26.08.2025
    GBP 0,226862
    GBP 0,235531
    GBP 0,233175
    GBP 0,222428
    25.08.2025
    GBP 0,237168
    GBP 0,226862
    GBP 0,238741
    GBP 0,23358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 4 saniye

    Explore Our Other Products for LCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.587
    1.37%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,41B
    2
    GBP 4.245,76
    5.04%
    Piyasa değeriGBP 512,51B
    HacimGBP 31,18B
    4
    GBP 2,72
    3.27%
    Piyasa değeriGBP 162B
    HacimGBP 8,09B
    5
    GBP 842,16
    2.92%
    Piyasa değeriGBP 117,22B
    HacimGBP 1,62B
    6
    GBP 194,92
    4.97%
    Piyasa değeriGBP 105,59B
    HacimGBP 7,55B
    10
    GBP 0,2059
    5.59%
    Piyasa değeriGBP 31,04B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1582
    GBP 0,02752289
    2.79%
    Piyasa değeriGBP 9,47M
    HacimGBP 764.962
    1573
    GBP 0,392564
    15.38%
    Piyasa değeriGBP 9,47M
    HacimGBP 122.353
    Piyasa değeriGBP 9,47M
    HacimGBP 1,13M
    1586
    GBP 0,00944192
    6.00%
    Piyasa değeriGBP 9,44M
    HacimGBP 798.923
    1587
    GBP 0,0015496
    0.42%
    Piyasa değeriGBP 9,39M
    HacimGBP 46,34M

    Data provided by Coingecko API