Цена Lodestar (LODE) Текущая стоимость

Lodestar logo
LODELodestar
GBP 0,003315+ 1.42%
Рыночная капитализация
GBP 44 165
1.43%
Объём (сутки)
GBP 17
0.07%
В обращении
13 322 194 LODE
Дата эмиссии
-

Data provided by Coingecko API

LODE Статистика цены

Lodestar Цена сегодня

Lodestar Цена
GBP 0,00331511

Изменение цены

GBP 0,00004635
1.42%
24ч. мин. / 24ч. макс.
GBP 0,00326257 / GBP 0,00335928

Объем

GBP 17,44
0.07%
Объем / Рыночная капитализация
0,00039488283
Доминирование
0,0000015196457%
Рейтинг
#8238

Lodestar Предложение

В обращении
13 322 193,582 LODE
Общее предложение
20 000 000 LODE
Максимальное предложение
20 000 000 LODE

Lodestar Рыночная капитализация

Рыночная капитализация
GBP 44 165
1.43%

Разбавленная рыночная капитализация

GBP 66 302
0.14%

Lodestar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,003309393 / GBP 0,0033115921
Вчерашняя цена открытия / закрытия
GBP 0,003309393 / GBP 0,0033115921
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 17,586318

Lodestar История цены

Мин. / макс цена за 7 дней
GBP 0,0042825662 / GBP 0,0046467491
Мин. / максцена за 30 дней
GBP 0,003162431 / GBP 0,0033542862
Мин. / макс цена за 90 дней
GBP 0,003162431 / GBP 0,0033851864
Мин. / макс цена за 52 недели
GBP 0,003162431 / GBP 0,0034474311
Исторический макс.апр. 15, 2023 (2 лет назад)
GBP 2,06
99.84%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,00206457
60.57%

Data provided by Coingecko API

Конвертер LODE GBP

Lodestar
LodestarLODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lodestar в реальном времени (LODE к GBP)

    LODEGBP от TradingView

    Lodestar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lodestar (GBP)

    Дата
    02.09.2025
    GBP 0,003207
    GBP 0
    GBP 0,003354
    GBP 0,003206
    01.09.2025
    GBP 0,003257
    GBP 0,003207
    GBP 0,003367
    GBP 0,003162
    30.08.2025
    GBP 0,003308
    GBP 0
    GBP 0,00334
    GBP 0,003294
    29.08.2025
    GBP 0,003372
    GBP 0,003308
    GBP 0,003376
    GBP 0,003249
    28.08.2025
    GBP 0,003373
    GBP 0,003372
    GBP 0,003445
    GBP 0,003315
    27.08.2025
    GBP 0,003405
    GBP 0,003373
    GBP 0,003447
    GBP 0,003336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 8 seconds

    Explore Our Other Products for LODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 798
    0.57%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,46B
    2
    GBP 4 321,66
    1.34%
    КапитализацияGBP 522,81B
    ОбъёмGBP 32,27B
    3
    GBP 2,83
    1.06%
    КапитализацияGBP 168,54B
    ОбъёмGBP 7,33B
    5
    GBP 851,02
    0.15%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,23B
    6
    GBP 209,61
    3.38%
    КапитализацияGBP 113,5B
    ОбъёмGBP 9,26B
    9
    GBP 0,214569
    0.31%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    8234
    GBP 0,00004862
    0%
    КапитализацияGBP 43 752
    ОбъёмGBP 178
    8235
    GBP 0,00004419
    2.25%
    КапитализацияGBP 44 185
    ОбъёмGBP 87
    8236
    GBP 0,00004459
    4.30%
    КапитализацияGBP 44 182
    ОбъёмGBP 138
    8239
    GBP 0,00004264
    0.55%
    КапитализацияGBP 44 132
    ОбъёмGBP 18 434
    8240
    GBP 0,00000044
    1.95%
    КапитализацияGBP 44 130
    ОбъёмGBP 112

    Data provided by Coingecko API