Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
GBP 0,008249+ 0.51%
Capitalización de Mercado
GBP 106.430
3.16%
Volumen (24)
GBP 124
0.20%
Suministro en circulación
12.888.050 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
GBP 0,00824919

Price Change

GBP 0,00004197
0.51%
24h Low / 24h High
GBP 0,00809377 / GBP 0,00850433

Trading Volume

GBP 124,33
0.20%
Volume / Market Cap
0,0011681857
Market Dominance
0,0000040016728%
Market Rank
#5966

Lodestar Supply

Circulating Supply
12.888.050,333 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
GBP 106.430
3.16%

Fully Diluted
Market Cap

GBP 165.161
1.83%

Lodestar Price Yesterday

Yesterday's Low / High
GBP 0,0081015862 / GBP 0,0081175489
Yesterday's Open / Close
GBP 0,0081175489 / GBP 0,0081015862
Yesterday's Change
1.72%
Yesterday's Volume
GBP 22,891591

Lodestar Price History

7d Low / 7d High
GBP 0,0099466643 / GBP 0,010939771
30d Low / 30d High
GBP 0,0080958296 / GBP 0,0082350838
90d Low / 90d High
GBP 0,0078921111 / GBP 0,0086037662
52 Week Low / 52 Week High
GBP 0,0078921111 / GBP 0,0086744614
All Time Highabr 15, 2023 (1 years ago)
GBP 2,06
99.60%
All Time Lowfeb 3, 2025 (18 days ago)
GBP 0,00760552
8.58%

Data provided by Coingecko API

LODE to GBP converter

Lodestar
LodestarLODE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lodestar a British Pound en tiempo real (LODE a GBP)

LODEGBP by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,008142
GBP 0
GBP 0,008235
GBP 0,008096
19/2/2025
GBP 0,008016
GBP 0,008142
GBP 0,008282
GBP 0,008013
18/2/2025
GBP 0,008301
GBP 0,008016
GBP 0,008309
GBP 0,007892
17/2/2025
GBP 0,008386
GBP 0,008301
GBP 0,008604
GBP 0,008231
16/2/2025
GBP 0,008412
GBP 0,008386
GBP 0,008484
GBP 0,008281
15/2/2025
GBP 0,008514
GBP 0,008412
GBP 0,008587
GBP 0,00838
14/2/2025
GBP 0,008403
GBP 0,008514
GBP 0,008674
GBP 0,008384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 44 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.555
1.12%
Capitalización de MercadoGBP 1,96T
VolumenGBP 27,57B
2
GBP 2790,64
1.63%
Capitalización de MercadoGBP 336,63B
VolumenGBP 16,52B
3
GBP 2,65
1.61%
Capitalización de MercadoGBP 153,68B
VolumenGBP 3,31B
5
GBP 661,59
1.72%
Capitalización de MercadoGBP 96,63B
VolumenGBP 708,52M
6
GBP 177,03
1.32%
Capitalización de MercadoGBP 86,65B
VolumenGBP 4,12B
8
GBP 0,254964
0.16%
Capitalización de MercadoGBP 37,83B
VolumenGBP 1,16B

Data provided by Coingecko API

Más Criptomonedas

5964
GBP 0,00010628
3.95%
Capitalización de MercadoGBP 106.525
VolumenGBP 16
5965
GBP 0,000126
0.60%
Capitalización de MercadoGBP 106.454
VolumenGBP 853
5967
GBP 0
2.05%
Capitalización de MercadoGBP 106.381
VolumenGBP 44
5968
GBP 0,00000322
9.77%
Capitalización de MercadoGBP 106.263
VolumenGBP 530
5969
GBP 0,01064936
8.65%
Capitalización de MercadoGBP 106.188
VolumenGBP 6412

Data provided by Coingecko API