LOGE ($LOGE) Valor actual

LOGE logo
$LOGELOGE
GBP 0,000002 0.00%
Capitalización de Mercado
GBP 17.129
0%
Volumen (24)
GBP 2
0.02%
Suministro circulante
9.987.543.000 $LOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LOGE

Precio de hoy de LOGE

Precio de LOGE
GBP 0,00000171

Volumen de trading en

GBP 2,18
0.02%
Volumen/capitalización de mercado
0,00012727296
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9824

Suministro de LOGE

Suministro circulante
9.987.542.989,372 $LOGE
Suministro total
9.987.542.989,372 $LOGE
Suministro máximo
9.988.461.737,91 $LOGE

Capitalización de mercado de LOGE

Capitalización de Mercado
GBP 17.128,54

Capitalización de mercado
completamente diluida

GBP 17.128,54

Precio de ayer de LOGE

Mínimo/máximo de ayer
GBP 0,0000017148928 / GBP 0,0000017152009
Apertura/cierre de ayer
GBP 0,0000017152009 / GBP 0,0000017148928
Cambio de ayer
0.29%
Volumen de ayer
GBP 2,1809102

Historial de precios de LOGE

Mínimo/máximo en 7 días
GBP 0,0000023145682 / GBP 0,000002429324
Mínimo/máximo en 30 días
GBP 0,0000017148928 / GBP 0,0000018263366
Mínimo/máximo en 90 días
GBP 0,0000017148928 / GBP 0,0000020585228
Mínimo/máximo en 52 semanas
GBP 0,0000017148928 / GBP 0,0000020585228
Máximo históricodic 10, 2024 (8 months ago)
GBP 0,00013134
98.69%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00000152
12.65%

Data provided by Coingecko API

Conversor de $LOGE a GBP

LOGE
LOGE$LOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOGE a British Pound en tiempo real ($LOGE a GBP)

    $LOGEGBP by TradingView

    LOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    LOGE Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    28/8/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 1 minute and 12 seconds

    Explore Our Other Products for $LOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.726
    0.92%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 38,7B
    2
    GBP 4301,2
    3.34%
    Capitalización de MercadoGBP 519,32B
    VolumenGBP 31,02B
    4
    GBP 2,8
    1.67%
    Capitalización de MercadoGBP 166,55B
    VolumenGBP 4,5B
    5
    GBP 843,85
    1.30%
    Capitalización de MercadoGBP 117,47B
    VolumenGBP 915,23M
    6
    GBP 202,68
    3.82%
    Capitalización de MercadoGBP 109,72B
    VolumenGBP 5,11B
    9
    GBP 0,212468
    3.63%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    9822
    GBP 0,00017164
    0%
    Capitalización de MercadoGBP 17.164
    VolumenGBP 178
    9821
    GBP 0,00001723
    1.64%
    Capitalización de MercadoGBP 17.240
    VolumenGBP 99
    9823
    GBP 0,00000171
    0%
    Capitalización de MercadoGBP 17.129
    VolumenGBP 2
    9825
    GBP 0,00001718
    1.87%
    Capitalización de MercadoGBP 17.181
    VolumenGBP 9
    9829
    GBP 0,00001716
    12.06%
    Capitalización de MercadoGBP 17.171
    VolumenGBP 564

    Data provided by Coingecko API