Цена loner (LONER) Текущая стоимость

loner logo
LONERloner
GBP 0,000028+ 5.50%
Рыночная капитализация
GBP 27 613
5.63%
Объём (сутки)
GBP 1 422
7.47%
В обращении
1 000 000 000 LONER
Дата эмиссии
-

Data provided by Coingecko API

LONER Статистика цены

loner Цена сегодня

loner Цена
GBP 0,00002761

Изменение цены

GBP 0,00000144
5.50%
24ч. мин. / 24ч. макс.
GBP 0,00002582 / GBP 0,0000286

Объем

GBP 1 421,68
7.47%
Объем / Рыночная капитализация
0,051485894
Доминирование
<0.000001%
Рейтинг
#9043

loner Предложение

В обращении
1 000 000 000 LONER
Общее предложение
1 000 000 000 LONER
Максимальное предложение
1 000 000 000 LONER

loner Рыночная капитализация

Рыночная капитализация
GBP 27 613
5.63%

Разбавленная рыночная капитализация

GBP 27 613
4.98%

loner Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000026204257 / GBP 0,000026399591
Вчерашняя цена открытия / закрытия
GBP 0,000026399591 / GBP 0,000026204257
Вчерашнее изменение цены
4.97%
Вчерашний объем
GBP 267,50845

loner История цены

Мин. / макс цена за 7 дней
GBP 0,000030882611 / GBP 0,000070806722
Мин. / максцена за 30 дней
GBP 0,000025134426 / GBP 0,000026575158
Мин. / макс цена за 90 дней
GBP 0,000022801281 / GBP 0,000040888889
Мин. / макс цена за 52 недели
GBP 0,000022801281 / GBP 0,000052465161
Исторический макс.дек. 10, 2024 (8 месяцев назад)
GBP 0,00424301
99.35%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00001771
55.92%

Data provided by Coingecko API

Конвертер LONER GBP

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости loner в реальном времени (LONER к GBP)

    LONERGBP от TradingView

    loner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на loner (GBP)

    Дата
    03.09.2025
    GBP 0,000026
    GBP 0
    GBP 0,000027
    GBP 0,000026
    02.09.2025
    GBP 0,000023
    GBP 0,000026
    GBP 0,000026
    GBP 0,000023
    01.09.2025
    GBP 0,000027
    GBP 0,000023
    GBP 0,000028
    GBP 0,000023
    31.08.2025
    GBP 0,000036
    GBP 0,000027
    GBP 0,000041
    GBP 0,000028
    30.08.2025
    GBP 0,000044
    GBP 0,000036
    GBP 0,000044
    GBP 0,000035
    29.08.2025
    GBP 0,000046
    GBP 0,000044
    GBP 0,000047
    GBP 0,000043
    28.08.2025
    GBP 0,00005
    GBP 0,000046
    GBP 0,000052
    GBP 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 48 seconds

    Explore Our Other Products for LONER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 744
    0.29%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,56B
    2
    GBP 4 376,84
    1.17%
    КапитализацияGBP 528,58B
    ОбъёмGBP 32,33B
    3
    GBP 2,85
    0.48%
    КапитализацияGBP 169,43B
    ОбъёмGBP 4,44B
    5
    GBP 848,47
    0.58%
    КапитализацияGBP 118,06B
    ОбъёмGBP 946,53M
    6
    GBP 207,65
    1.02%
    КапитализацияGBP 112,37B
    ОбъёмGBP 5,78B
    9
    GBP 0,215832
    0.16%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    9040
    GBP 0,00002913
    1.55%
    КапитализацияGBP 27 704
    ОбъёмGBP 4
    9041
    GBP 0,00002796
    2.12%
    КапитализацияGBP 27 679
    ОбъёмGBP 104
    9042
    GBP 0,00002765
    0.79%
    КапитализацияGBP 27 645
    ОбъёмGBP 33
    9044
    GBP 0,00003047
    2.32%
    КапитализацияGBP 27 575
    ОбъёмGBP 29
    9045
    GBP 0,00005259
    1.52%
    КапитализацияGBP 27 561
    ОбъёмGBP 29

    Data provided by Coingecko API