loner (LONER) Valor actual

loner logo
LONERloner
GBP 0,000083+ 33.64%
Capitalización de Mercado
GBP 83.234
33.43%
Volumen (24)
GBP 9913
9.61%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0,00008289

Price Change

GBP 0,00002086
33.64%
24h Low / 24h High
GBP 0,00006162 / GBP 0,00008392

Trading Volume

GBP 9913,19
9.61%
Volume / Market Cap
0,11910025
Market Dominance
0,0000028256153%
Market Rank
#6372

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
GBP 83.234
33.43%

Fully Diluted
Market Cap

GBP 83.234
25.75%

loner Price Yesterday

Yesterday's Low / High
GBP 0,000065843689 / GBP 0,000066538169
Yesterday's Open / Close
GBP 0,000065843689 / GBP 0,000066538169
Yesterday's Change
25.23%
Yesterday's Volume
GBP 7649,9493

loner Price History

7d Low / 7d High
GBP 0,000071458009 / GBP 0,00035150141
30d Low / 30d High
GBP 0,000060176574 / GBP 0,000074846184
90d Low / 90d High
GBP 0,000058075425 / GBP 0,00010510969
52 Week Low / 52 Week High
GBP 0,000058075425 / GBP 0,00028294423
All Time Highdic 10, 2024 (1 months ago)
GBP 0,00424301
98.04%
All Time Lowene 9, 2025 (2 days ago)
GBP 0,00005744
44.90%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de loner a British Pound en tiempo real (LONER a GBP)

LONERGBP by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,00006
GBP 0
GBP 0,000075
GBP 0,00006
10/1/2025
GBP 0,000063
GBP 0,00006
GBP 0,000067
GBP 0,000059
9/1/2025
GBP 0,000082
GBP 0,000063
GBP 0,000082
GBP 0,000058
8/1/2025
GBP 0,000099
GBP 0,000082
GBP 0,000105
GBP 0,000088
7/1/2025
GBP 0,000118
GBP 0,000099
GBP 0,000119
GBP 0,000085
6/1/2025
GBP 0,000142
GBP 0,000118
GBP 0,000142
GBP 0,000115
5/1/2025
GBP 0,000149
GBP 0,000142
GBP 0,000283
GBP 0,000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 28 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.444
0.22%
Capitalización de MercadoGBP 1,87T
VolumenGBP 17,29B
2
GBP 3279,4
1.21%
Capitalización de MercadoGBP 395,25B
VolumenGBP 10,66B
3
GBP 2,53
8.21%
Capitalización de MercadoGBP 145,59B
VolumenGBP 7,28B
5
GBP 696,07
0.82%
Capitalización de MercadoGBP 101,58B
VolumenGBP 344,58M
6
GBP 187,17
0.44%
Capitalización de MercadoGBP 90,64B
VolumenGBP 2,54B
7
GBP 0,339215
1.92%
Capitalización de MercadoGBP 50,06B
VolumenGBP 1,52B

Data provided by Coingecko API

Más Criptomonedas

6353
GBP 0,00008374
35.87%
Capitalización de MercadoGBP 83.643
VolumenGBP 37.652
6363
GBP 0,00008369
5.23%
Capitalización de MercadoGBP 83.613
VolumenGBP 3240
6364
GBP 0,00004
0.84%
Capitalización de MercadoGBP 83.577
VolumenGBP 8
6366
GBP 0,00009314
13.79%
Capitalización de MercadoGBP 83.416
VolumenGBP 2186
6365
GBP 0,00000599
0.29%
Capitalización de MercadoGBP 83.387
VolumenGBP 5

Data provided by Coingecko API