loner (LONER) Valor actual

loner logo
LONERloner
GBP 0,00008 -14.37%
Capitalización de Mercado
GBP 79.822
14.37%
Volumen (24)
GBP 4157
8.17%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0,00007982

Price Change

GBP -0,000013395669
14.37%
24h Low / 24h High
GBP 0,00007434 / GBP 0,00009601

Trading Volume

GBP 4156,72
8.17%
Volume / Market Cap
0,052074867
Market Dominance
0,0000029302729%
Market Rank
#6316

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
GBP 79.822
14.37%

Fully Diluted
Market Cap

GBP 79.822
10.82%

loner Price Yesterday

Yesterday's Low / High
GBP 0,000084273624 / GBP 0,000094738009
Yesterday's Open / Close
GBP 0,000084273624 / GBP 0,000094738009
Yesterday's Change
10.82%
Yesterday's Volume
GBP 6997,607

loner Price History

7d Low / 7d High
GBP 0,000092498922 / GBP 0,00013874382
30d Low / 30d High
GBP 0,0000810608 / GBP 0,000096406925
90d Low / 90d High
GBP 0,0000810608 / GBP 0,00011193532
52 Week Low / 52 Week High
GBP 0,0000810608 / GBP 0,00011396838
All Time Highdic 10, 2024 (2 months ago)
GBP 0,00424301
98.12%
All Time Lowene 9, 2025 (1 months ago)
GBP 0,00005744
38.96%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de loner a British Pound en tiempo real (LONER a GBP)

LONERGBP by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,000082
GBP 0
GBP 0,000096
GBP 0,000082
10/2/2025
GBP 0,000103
GBP 0,000082
GBP 0,000103
GBP 0,000081
9/2/2025
GBP 0,000089
GBP 0,000103
GBP 0,000112
GBP 0,000089
8/2/2025
GBP 0,000089
GBP 0,000089
GBP 0,000091
GBP 0,000088
7/2/2025
GBP 0,000085
GBP 0,000089
GBP 0,000095
GBP 0,000085
6/2/2025
GBP 0,000095
GBP 0,000085
GBP 0,000098
GBP 0,000086
5/2/2025
GBP 0,000114
GBP 0,000095
GBP 0,000114
GBP 0,000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 51 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.007
1.80%
Capitalización de MercadoGBP 1,88T
VolumenGBP 40,58B
2
GBP 2594,48
1.72%
Capitalización de MercadoGBP 312,03B
VolumenGBP 22,96B
4
GBP 2,38
2.52%
Capitalización de MercadoGBP 137,38B
VolumenGBP 4,35B
5
GBP 641,77
1.76%
Capitalización de MercadoGBP 93,6B
VolumenGBP 1,41B
6
GBP 191,69
3.39%
Capitalización de MercadoGBP 93,54B
VolumenGBP 3,96B
8
GBP 0,251957
1.94%
Capitalización de MercadoGBP 37,18B
VolumenGBP 1,57B

Data provided by Coingecko API

Más Criptomonedas

6319
GBP 0,00045927
8.83%
Capitalización de MercadoGBP 79.987
VolumenGBP 625
6321
GBP 0,00100047
3.56%
Capitalización de MercadoGBP 79.954
VolumenGBP 85.701
6318
GBP 0,00007996
17.35%
Capitalización de MercadoGBP 79.940
VolumenGBP 2166
6317
GBP 0,00008015
31.08%
Capitalización de MercadoGBP 79.786
VolumenGBP 246.852
6320
GBP 0,00007965
0%
Capitalización de MercadoGBP 79.648
VolumenGBP 765

Data provided by Coingecko API