loner (LONER) Valor actual

loner logo
LONERloner
GBP 0,000024 -11.47%
Capitalización de Mercado
GBP 24.010
11.47%
Volumen (24)
GBP 1314
0.17%
Suministro circulante
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LONER

Precio de hoy de loner

Precio de loner
GBP 0,00002401

Cambio de precio en

GBP -0,000003111965
11.47%
Mínimo/máximo en 24 h
GBP 0,00002271 / GBP 0,0000282

Volumen de trading en

GBP 1314,38
0.17%
Volumen/capitalización de mercado
0,054743024
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9180

Suministro de loner

Suministro circulante
1.000.000.000 LONER
Suministro total
1.000.000.000 LONER
Suministro máximo
1.000.000.000 LONER

Capitalización de mercado de loner

Capitalización de Mercado
GBP 24.010
11.47%

Capitalización de mercado
completamente diluida

GBP 24.010
5.21%

Precio de ayer de loner

Mínimo/máximo de ayer
GBP 0,000022801281 / GBP 0,000022839248
Apertura/cierre de ayer
GBP 0,000022801281 / GBP 0,000022839248
Cambio de ayer
5.21%
Volumen de ayer
GBP 1457,1455

Historial de precios de loner

Mínimo/máximo en 7 días
GBP 0,000030882611 / GBP 0,000072947169
Mínimo/máximo en 30 días
GBP 0,000022801281 / GBP 0,000030849947
Mínimo/máximo en 90 días
GBP 0,000022801281 / GBP 0,000046441732
Mínimo/máximo en 52 semanas
GBP 0,000022801281 / GBP 0,000054226519
Máximo históricodic 10, 2024 (8 months ago)
GBP 0,00424301
99.43%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00001771
35.56%

Data provided by Coingecko API

Conversor de LONER a GBP

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de loner a British Pound en tiempo real (LONER a GBP)

    LONERGBP by TradingView

    loner Intercambios

    Instant crypto to crypto exchange coming soon!

    loner Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000027
    GBP 0
    GBP 0,000028
    GBP 0,000023
    31/8/2025
    GBP 0,000036
    GBP 0,000027
    GBP 0,000041
    GBP 0,000028
    30/8/2025
    GBP 0,000044
    GBP 0,000036
    GBP 0,000044
    GBP 0,000035
    29/8/2025
    GBP 0,000046
    GBP 0,000044
    GBP 0,000047
    GBP 0,000043
    28/8/2025
    GBP 0,00005
    GBP 0,000046
    GBP 0,000052
    GBP 0,000045
    27/8/2025
    GBP 0,000046
    GBP 0,00005
    GBP 0,000054
    GBP 0,000046
    26/8/2025
    GBP 0,000039
    GBP 0,000046
    GBP 0,000049
    GBP 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 34 minutes and 0 seconds

    Explore Our Other Products for LONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.198
    1.71%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,08B
    2
    GBP 4395,52
    0.18%
    Capitalización de MercadoGBP 531B
    VolumenGBP 31,19B
    4
    GBP 2,8
    2.10%
    Capitalización de MercadoGBP 166,44B
    VolumenGBP 7,05B
    5
    GBP 854,36
    0.40%
    Capitalización de MercadoGBP 118,95B
    VolumenGBP 1,51B
    6
    GBP 203,36
    2.25%
    Capitalización de MercadoGBP 110,02B
    VolumenGBP 6,99B
    9
    GBP 0,213437
    1.16%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    9179
    GBP 0,00207522
    0.42%
    Capitalización de MercadoGBP 23.989
    VolumenGBP 43.080
    9198
    GBP 0,00000027
    1.45%
    Capitalización de MercadoGBP 23.964
    VolumenGBP 38.047
    Capitalización de MercadoGBP 23.858
    VolumenGBP 54
    9183
    GBP 0,00002389
    0%
    Capitalización de MercadoGBP 23.880
    VolumenGBP 1
    9189
    GBP 0,00002395
    1.14%
    Capitalización de MercadoGBP 23.916
    VolumenGBP 22

    Data provided by Coingecko API