loner (LONER) Valor actual

loner logo
LONERloner
GBP 0,001476 -40.10%
Capitalización de Mercado
GBP 1,48M
39.60%
Volumen (24)
GBP 1.157.503
0.01%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
GBP 0,00147576

Price Change

GBP -0,00098806014
40.10%
24h Low / 24h High
GBP 0,00148307 / GBP 0,00287409

Trading Volume

GBP 1.157.503
0.01%
Volume / Market Cap
0,78434525
Market Dominance
0,000051712605%
Market Rank
#3270

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
GBP 1.475.757
39.60%

Fully Diluted
Market Cap

GBP 1.475.757
21.30%

loner Price Yesterday

Yesterday's Low / High
GBP 0,0018656718 / GBP 0,0018846368
Yesterday's Open / Close
GBP 0,0018656718 / GBP 0,0018846368
Yesterday's Change
21.30%
Yesterday's Volume
GBP 1.639.144,9

loner Price History

7d Low / 7d High
GBP 0,00055221035 / GBP 0,0051618681
30d Low / 30d High
GBP 0,0012421175 / GBP 0,0028141721
90d Low / 90d High
GBP 0,0016302915 / GBP 0,0024372783
52 Week Low / 52 Week High
GBP 0,00043346911 / GBP 0,0040493823
All Time Highdic 10, 2024 (1 days ago)
GBP 0,00424301
65.22%
All Time Lowdic 8, 2024 (3 days ago)
GBP 0,00041383
256.61%

Data provided by Coingecko API

LONER to GBP converter

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de loner a British Pound en tiempo real (LONER a GBP)

LONERGBP by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (GBP)

Fecha
11/12/2024
GBP 0,001885
GBP 0
GBP 0,00264
GBP 0,001242
10/12/2024
GBP 0,002094
GBP 0,001885
GBP 0,004049
GBP 0,001245
9/12/2024
GBP 0,001343
GBP 0,002094
GBP 0,001721
GBP 0,00052
8/12/2024
GBP 0,000433
GBP 0,001343
GBP 0,000447
GBP 0,000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 11 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.894
3.53%
Capitalización de MercadoGBP 2T
VolumenGBP 111,44B
2
GBP 3825,13
4.77%
Capitalización de MercadoGBP 460,56B
VolumenGBP 35,82B
4
GBP 2,38
2.90%
Capitalización de MercadoGBP 135,74B
VolumenGBP 14,13B
5
GBP 227,44
4.90%
Capitalización de MercadoGBP 108,9B
VolumenGBP 6,98B
6
GBP 713,04
5.24%
Capitalización de MercadoGBP 103,93B
VolumenGBP 1,93B
7
GBP 0,412466
6.19%
Capitalización de MercadoGBP 60,57B
VolumenGBP 7,33B

Data provided by Coingecko API

Más Criptomonedas

3290
GBP 0,00149077
18.96%
Capitalización de MercadoGBP 1,48M
VolumenGBP 108.530
3282
GBP 0,371359
18.36%
Capitalización de MercadoGBP 1,48M
VolumenGBP 65.617
3283
Capitalización de MercadoGBP 1,48M
VolumenGBP 1
3284
GBP 0,476675
1.16%
Capitalización de MercadoGBP 1,48M
VolumenGBP 192.403
3285
GBP 0,00058022
0%
Capitalización de MercadoGBP 1,48M
VolumenGBP 136

Data provided by Coingecko API