loner (LONER) Valor real atual

loner logo
LONERloner
GBP 0,000053+ 11.51%
Capitalização de mercado
GBP 52 396
11.88%
Volume (24)
GBP 3 181
9.56%
Fornecimento em circulação
1 000 000 000 LONER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LONER

loner Preço hoje

loner Preço
GBP 0,00005253

Alteração de preço

GBP 0,00000542
11.51%
24h Baixo / 24h Alto
GBP 0,00004683 / GBP 0,00005423

Volume

GBP 3 181,39
9.56%
Volume / Limite de mercado
0,060718185
Dominio de mercado
0,0000018209131%
Posição de mercado
#7986

Fornecimento de loner

Fornecimento em circulação
1 000 000 000 LONER
Fornecimento total
1 000 000 000 LONER
Fornecimento máximo
1 000 000 000 LONER

loner Capitalização de mercado

Capitalização de mercado
GBP 52 396
11.88%

Totalmente diluído
Limite de mercado

GBP 52 396
4.32%

loner Preço Ontem

Baixa / Alta de ontem
GBP 0,000050033871 / GBP 0,0000504182
Abertura / Fecho de Ontem
GBP 0,000050033871 / GBP 0,0000504182
A mudança de ontem
4.59%
Volume de ontem
GBP 3 228,745

Histórico do preço do loner

7 dias Baixa / 7 dias Alta
GBP 0,000048315624 / GBP 0,000072947169
30 dias Baixa / 30 dias Alta
GBP 0,00004218858 / GBP 0,000054226519
90 dias Baixa / 90 dias Alta
GBP 0,000037618661 / GBP 0,000054226519
52 Semana Baixa / 52 Semana Alta
GBP 0,000036019636 / GBP 0,000054226519
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
GBP 0,00424301
98.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00001771
195.86%

Data provided by Coingecko API

LONER para GBP

loner
lonerLONER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real loner para British Pound Gráfico de Preço (LONER para GBP)

    LONERGBP de TradingView

    loner Trocas

    Instant crypto to crypto exchange coming soon!

    loner Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000046
    GBP 0
    GBP 0,000054
    GBP 0,000046
    26/08/2025
    GBP 0,000039
    GBP 0,000046
    GBP 0,000049
    GBP 0,000038
    25/08/2025
    GBP 0,000042
    GBP 0,000039
    GBP 0,000043
    GBP 0,000038
    24/08/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000044
    GBP 0,000041
    23/08/2025
    GBP 0,00004
    GBP 0,000042
    GBP 0,000043
    GBP 0,00004
    22/08/2025
    GBP 0,000036
    GBP 0,00004
    GBP 0,000041
    GBP 0,000036
    21/08/2025
    GBP 0,000037
    GBP 0,000036
    GBP 0,000038
    GBP 0,000036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 6 segundoss

    Explore Our Other Products for LONER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 161
    2.36%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,05B
    2
    GBP 4 604,84
    0.72%
    Capitalização de mercadoGBP 555,59B
    VolumeGBP 33,72B
    3
    GBP 3
    0.02%
    Capitalização de mercadoGBP 178,46B
    VolumeGBP 6,08B
    5
    GBP 870,04
    1.91%
    Capitalização de mercadoGBP 121,11B
    VolumeGBP 1,47B
    6
    GBP 213,99
    5.86%
    Capitalização de mercadoGBP 115,82B
    VolumeGBP 13,44B
    9
    GBP 0,224298
    2.87%
    Capitalização de mercadoGBP 33,84B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7987
    GBP 0,00005251
    7.27%
    Capitalização de mercadoGBP 52 453
    VolumeGBP 372
    7985
    GBP 0,00345466
    0.74%
    Capitalização de mercadoGBP 52 448
    VolumeGBP 202
    7983
    GBP 0,00000052
    0.89%
    Capitalização de mercadoGBP 52 410
    VolumeGBP 68
    Capitalização de mercadoGBP 52 313
    VolumeGBP 1 832
    7988
    GBP 0,00005235
    7.33%
    Capitalização de mercadoGBP 52 218
    VolumeGBP 1 895

    Data provided by Coingecko API