LORDS (LORDS) Canlı Fiyat

LORDS logo
LORDSLORDS
GBP 0,010933 -0.77%
Piyasa değeri
GBP 2,26M
0.72%
Hacim (24s)
GBP 1.838
32.10%
Dolaşımdaki miktar
207.094.860 LORDS
Yayın tarihi
-

Data provided by Coingecko API

LORDS Fiyat İstatistikleri

Fiyat / LORDS Fiyatı Bugün

LORDS Fiyatı
GBP 0,01093258

Fiyat Değişimi

GBP -0,000084310334
0.77%
24s Düşük / 24s Yüksek
GBP 0,01066769 / GBP 0,01122683

Alım Satım Hacmi

GBP 1.838
32.10%
Hacim / Piyasa Değeri
0,00081183208
Piyasa hakimiyeti
0,000076628947%
Piyasa sıralaması
#2814

LORDS Arzı

Daloşımdaki Arz
207.094.854,701 LORDS
Toplam Arz
300.000.000 LORDS
Maks Arz
500.000.000 LORDS

LORDS piyasa değeri

Piyasa Değeri
GBP 2.264.015
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.279.678
1.67%

Dünkü LORDS Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010718345 / GBP 0,010788031
Dünkü Açılış / Kapanış
GBP 0,010788031 / GBP 0,010718345
Dünkü Değişim
1.67%
Dünkü Hacim
GBP 2.033,9223

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,014459643 / GBP 0,017099922
30g Düşük/30g Yüksek
GBP 0,010718345 / GBP 0,011790003
90g Düşük/90g Yüksek
GBP 0,010718345 / GBP 0,011999345
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010718345 / GBP 0,012684466
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
GBP 0,804886
98.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00754166
44.48%

Data provided by Coingecko API

LORDS'den GBP'ye Dönüştürücü

LORDS
LORDSLORDS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LORDS Fiyat Tablosu (LORDS'den GBP'ye)

    LORDSGBP TradingView tarafından

    LORDS Borsaları

    Instant crypto to crypto exchange coming soon!

    LORDS Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,011282
    GBP 0
    GBP 0,011282
    GBP 0,010718
    31.08.2025
    GBP 0,011329
    GBP 0,011282
    GBP 0,01179
    GBP 0,011329
    30.08.2025
    GBP 0,011379
    GBP 0,011329
    GBP 0,01153
    GBP 0,011178
    29.08.2025
    GBP 0,012048
    GBP 0,011379
    GBP 0,012048
    GBP 0,011275
    28.08.2025
    GBP 0,012156
    GBP 0,012048
    GBP 0,012502
    GBP 0,011876
    27.08.2025
    GBP 0,012671
    GBP 0,012156
    GBP 0,01268
    GBP 0,012201
    26.08.2025
    GBP 0,01236
    GBP 0,012671
    GBP 0,012684
    GBP 0,01224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 9 saniye

    Explore Our Other Products for LORDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.189
    1.35%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,74B
    2
    GBP 4.389,57
    0.77%
    Piyasa değeriGBP 530,46B
    HacimGBP 30,62B
    4
    GBP 2,8
    1.59%
    Piyasa değeriGBP 166,54B
    HacimGBP 7,04B
    5
    GBP 854,92
    0.89%
    Piyasa değeriGBP 119,01B
    HacimGBP 1,49B
    6
    GBP 203,02
    1.22%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,9B
    10
    GBP 0,213175
    0.16%
    Piyasa değeriGBP 32,17B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2808
    GBP 0,00000001
    1.92%
    Piyasa değeriGBP 2,27M
    HacimGBP 331.696
    2812
    GBP 0,00238469
    1.21%
    Piyasa değeriGBP 2,27M
    HacimGBP 424.865
    2813
    GBP 0,00228709
    10.75%
    Piyasa değeriGBP 2,26M
    HacimGBP 71.079
    Piyasa değeriGBP 2,26M
    HacimGBP 7.547
    2815
    GBP 0,00082198
    75.09%
    Piyasa değeriGBP 2,26M
    HacimGBP 5.447

    Data provided by Coingecko API