Цена Octopus Network (OCT) Текущая стоимость

Octopus Network logo
OCTOctopus Network
GBP 0,068679 -3.18%
Рыночная капитализация
GBP 6,87M
3.09%
Объём (сутки)
GBP 82 762
7.75%
В обращении
100 000 000 OCT
Дата эмиссии
-

Data provided by Coingecko API

OCT Статистика цены

Octopus Network Цена сегодня

Octopus Network Цена
GBP 0,068679

Изменение цены

GBP -0,0022521713
3.18%
24ч. мин. / 24ч. макс.
GBP 0,068063 / GBP 0,071143

Объем

GBP 82 762
7.75%
Объем / Рыночная капитализация
0,012040482
Доминирование
0,00023264872%
Рейтинг
#1823

Octopus Network Предложение

В обращении
100 000 000 OCT
Общее предложение
100 000 000 OCT
Максимальное предложение
100 000 000 OCT

Octopus Network Рыночная капитализация

Рыночная капитализация
GBP 6 873 645
3.09%

Разбавленная рыночная капитализация

GBP 6 873 645
0.42%

Octopus Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,069010177 / GBP 0,069043337
Вчерашняя цена открытия / закрытия
GBP 0,069010177 / GBP 0,069043337
Вчерашнее изменение цены
0.50%
Вчерашний объем
GBP 70 234,248

Octopus Network История цены

Мин. / макс цена за 7 дней
GBP 0,091991338 / GBP 0,10022671
Мин. / максцена за 30 дней
GBP 0,069010177 / GBP 0,074188613
Мин. / макс цена за 90 дней
GBP 0,069010177 / GBP 0,074188613
Мин. / макс цена за 52 недели
GBP 0,069010177 / GBP 0,074188613
Исторический макс.янв. 16, 2022 (3 лет назад)
GBP 5,13
98.66%
Исторический мин.июль 20, 2025 (1 месяцев назад)
GBP 0,02558328
168.71%

Data provided by Coingecko API

Конвертер OCT GBP

Octopus Network
Octopus NetworkOCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCT Safely with 3Commas

Use a proven backtested strategy for OCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Octopus Network в реальном времени (OCT к GBP)

    OCTGBP от TradingView

    Octopus Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Octopus Network (GBP)

    Дата
    29.08.2025
    GBP 0,072646
    GBP 0
    GBP 0,07271
    GBP 0,06901
    28.08.2025
    GBP 0,072423
    GBP 0,072646
    GBP 0,074189
    GBP 0,070265
    27.08.2025
    GBP 0,0723
    GBP 0,072423
    GBP 0,073921
    GBP 0,0723
    26.08.2025
    GBP 0,071073
    GBP 0,0723
    GBP 0,072286
    GBP 0,070976
    25.08.2025
    GBP 0,07317
    GBP 0,071073
    GBP 0,073249
    GBP 0,070579
    24.08.2025
    GBP 0,073805
    GBP 0,07317
    GBP 0,074
    GBP 0,073152
    23.08.2025
    GBP 0,069511
    GBP 0,073805
    GBP 0,073953
    GBP 0,069511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 8 minutes undefined 51 seconds

    Explore Our Other Products for OCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 512
    1.20%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,53B
    2
    GBP 4 387,68
    1.19%
    КапитализацияGBP 529,34B
    ОбъёмGBP 34,47B
    4
    GBP 2,8
    2.13%
    КапитализацияGBP 166,63B
    ОбъёмGBP 7,11B
    5
    GBP 858,78
    0.35%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,25B
    6
    GBP 202,12
    2.52%
    КапитализацияGBP 109,27B
    ОбъёмGBP 10,74B
    9
    GBP 0,215665
    0.77%
    КапитализацияGBP 32,5B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1820
    GBP 0,01807528
    0.60%
    КапитализацияGBP 6,88M
    ОбъёмGBP 380 263
    1821
    GBP 0,752974
    0.28%
    КапитализацияGBP 6,88M
    ОбъёмGBP 38 148
    1822
    GBP 0,00001296
    0.13%
    КапитализацияGBP 6,88M
    ОбъёмGBP 799 120
    1824
    GBP 0,332878
    1.27%
    КапитализацияGBP 6,86M
    ОбъёмGBP 1,03M
    1826
    GBP 0,821814
    0.32%
    КапитализацияGBP 6,86M
    ОбъёмGBP 11 885

    Data provided by Coingecko API