Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.096049 -8.00%
Market Cap
€6.5M
8.41%
Volume (24)
4,488,191
3.59%
Circulating Supply
67,633,610 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.096049

Price Change

€-0.008351403
8.00%
24h Low / 24h High
€0.087982 / €0.10515

Trading Volume

€4,488,191
3.59%
Volume / Market Cap
0.69100141
Market Dominance
0.00021359046%
Market Rank
#1884

Lybra Supply

Circulating Supply
67,633,610 LBR
Total Supply
75,768,118.521 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€6,495,198
8.41%

Fully Diluted
Market Cap

€7,276,396
1.42%

Lybra Price Yesterday

Yesterday's Low / High
€0.093225025 / €0.09615821
Yesterday's Open / Close
€0.093225025 / €0.09615821
Yesterday's Change
1.43%
Yesterday's Volume
€5,630,020.2

Lybra Price History

7d Low / 7d High
€0.071881817 / €0.16135296
30d Low / 30d High
€0.093225025 / €0.11263699
90d Low / 90d High
€0.080678151 / €0.15269944
52 Week Low / 52 Week High
€0.065430636 / €0.15269944
All Time HighMay 29, 2023 (1 years ago)
€4.18
97.69%
All Time LowNov 2, 2024 (19 days ago)
€0.03838489
151.07%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to EUR)

LBREUR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (EUR)

Date
11/20/2024
€0.106287
€0
€0.107846
€0.093225
11/19/2024
€0.11443
€0.106287
€0.152699
€0.099514
11/18/2024
€0.083645
€0.11443
€0.113024
€0.080678
11/17/2024
€0.081416
€0.083645
€0.09328
€0.079793
11/16/2024
€0.075569
€0.081416
€0.082231
€0.075569
11/15/2024
€0.085897
€0.075569
€0.085897
€0.073033
11/14/2024
€0.065431
€0.085897
€0.085568
€0.065431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,209
1.39%
Market Cap€1.9T
Volume€115.03B
2
3,266.17
4.92%
Market Cap€394.19B
Volume€51.48B
4
244.6
2.79%
Market Cap€116.2B
Volume€11.89B
5
611.84
0.55%
Market Cap€89.29B
Volume€2.34B
6
1.1
1.69%
Market Cap€63B
Volume€7.19B
7
0.38
2.99%
Market Cap€55.96B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

1881
0.01
0.71%
Market Cap€6.52M
Volume€1.98M
1877
1,555.05
7.31%
Market Cap€6.52M
Volume€21,077
1883
Market Cap€6.49M
Volume€462,533
1887
0.01
0.46%
Market Cap€6.48M
Volume€354,987
1886
0.00156786
2.77%
Market Cap€6.47M
Volume€122,734

Data provided by Coingecko API