Lybra (LBR) Valor real atual

Lybra logo
LBRLybra
0,018787+ 0.33%
Capitalização de mercado
€723 088
0.33%
Volume (24)
39 472
8.84%
Fornecimento em circulação
38 483 050 LBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBR

Lybra Preço hoje

Lybra Preço
€0,01878721

Alteração de preço

€0,00006267
0.33%
24h Baixo / 24h Alto
€0,01852459 / €0,02017408

Volume

€39 472
8.84%
Volume / Limite de mercado
0,0545881
Dominio de mercado
0,000021652331%
Posição de mercado
#4337

Fornecimento de Lybra

Fornecimento em circulação
38 483 050 LBR
Fornecimento total
97 094 310,4 LBR
Fornecimento máximo
100 000 000 LBR

Lybra Capitalização de mercado

Capitalização de mercado
€723 088
0.33%

Totalmente diluído
Limite de mercado

€1 824 381
3.06%

Lybra Preço Ontem

Baixa / Alta de ontem
€0,019229733 / €0,01953443
Abertura / Fecho de Ontem
€0,019229733 / €0,01953443
A mudança de ontem
3.07%
Volume de ontem
€38 809,01

Histórico do preço do Lybra

7 dias Baixa / 7 dias Alta
€0,021453015 / €0,02466222
30 dias Baixa / 30 dias Alta
€0,018377009 / €0,019654919
90 dias Baixa / 90 dias Alta
€0,018377009 / €0,01985079
52 Semana Baixa / 52 Semana Alta
€0,018358654 / €0,021276171
Máxima de todos os temposMae 29, 2023 (2 anos atrás)
€4,18
99.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,01136492
64.77%

Data provided by Coingecko API

LBR para EUR

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lybra para Euro Gráfico de Preço (LBR para EUR)

    LBREUR de TradingView

    Lybra Trocas

    Instant crypto to crypto exchange coming soon!

    Lybra Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,018377
    €0
    €0,019655
    €0,018377
    01/09/2025
    €0,018991
    €0,018377
    €0,019338
    €0,018419
    31/08/2025
    €0,019682
    €0,018991
    €0,019851
    €0,018797
    30/08/2025
    €0,018552
    €0,019682
    €0,019358
    €0,018359
    29/08/2025
    €0,019466
    €0,018552
    €0,019833
    €0,018869
    28/08/2025
    €0,019356
    €0,019466
    €0,019937
    €0,018912
    27/08/2025
    €0,020955
    €0,019356
    €0,021276
    €0,019165

    Data provided by Coingecko API

    Explore Our Other Products for LBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 367
    1.09%
    Capitalização de mercado€2,22T
    Volume€47,62B
    2
    4 365,27
    0.58%
    Capitalização de mercado€526,5B
    Volume€32,8B
    3
    2,85
    1.41%
    Capitalização de mercado€169,55B
    Volume€7,01B
    5
    853,47
    0.26%
    Capitalização de mercado€118,84B
    Volume€1,01B
    6
    209,91
    3.08%
    Capitalização de mercado€113,68B
    Volume€9,22B
    9
    0,22
    1.61%
    Capitalização de mercado€32,63B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    4332
    0,00072419
    17.15%
    Capitalização de mercado€724 157
    Volume€41 827
    4334
    0,07
    1.57%
    Capitalização de mercado€723 742
    Volume€275
    4335
    0,00085002
    9.54%
    Capitalização de mercado€723 482
    Volume€25 400
    4338
    0,0014385
    5.06%
    Capitalização de mercado€723 190
    Volume€9 120
    4339
    0,00097365
    3.98%
    Capitalização de mercado€721 948
    Volume€60 548

    Data provided by Coingecko API