Lybra (LBR) Valor actual

Lybra logo
LBRLybra
0,018865 -0.94%
Capitalización de Mercado
€723.901
1.04%
Volumen (24)
26.624
0.00%
Suministro circulante
38.373.381 LBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBR

Precio de hoy de Lybra

Precio de Lybra
€0,01886467

Cambio de precio en

€-0,00017981069
0.94%
Mínimo/máximo en 24 h
€0,0183268 / €0,01950066

Volumen de trading en

€26.624
0.00%
Volumen/capitalización de mercado
0,03677851
Dominancia en el mercado
0,000021141542%
Rango en el mercado
#4322

Suministro de Lybra

Suministro circulante
38.373.381 LBR
Suministro total
97.088.219,892 LBR
Suministro máximo
100.000.000 LBR

Capitalización de mercado de Lybra

Capitalización de Mercado
€723.901
1.04%

Capitalización de mercado
completamente diluida

€1.831.537
2.22%

Precio de ayer de Lybra

Mínimo/máximo de ayer
€0,018419294 / €0,018490395
Apertura/cierre de ayer
€0,018490395 / €0,018419294
Cambio de ayer
2.22%
Volumen de ayer
€26.603,613

Historial de precios de Lybra

Mínimo/máximo en 7 días
€0,021453015 / €0,02477388
Mínimo/máximo en 30 días
€0,018419294 / €0,01933765
Mínimo/máximo en 90 días
€0,018358654 / €0,01985079
Mínimo/máximo en 52 semanas
€0,018358654 / €0,021276171
Máximo históricomay 29, 2023 (2 years ago)
€4,18
99.55%
All Time Lowabr 7, 2025 (4 months ago)
€0,01136492
65.94%

Data provided by Coingecko API

Conversor de LBR a EUR

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lybra a Euro en tiempo real (LBR a EUR)

    LBREUR by TradingView

    Lybra Intercambios

    Instant crypto to crypto exchange coming soon!

    Lybra Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,018991
    €0
    €0,019338
    €0,018419
    31/8/2025
    €0,019682
    €0,018991
    €0,019851
    €0,018797
    30/8/2025
    €0,018552
    €0,019682
    €0,019358
    €0,018359
    29/8/2025
    €0,019466
    €0,018552
    €0,019833
    €0,018869
    28/8/2025
    €0,019356
    €0,019466
    €0,019937
    €0,018912
    27/8/2025
    €0,020955
    €0,019356
    €0,021276
    €0,019165
    26/8/2025
    €0,020891
    €0,020955
    €0,02127
    €0,020503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 45 seconds

    Explore Our Other Products for LBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.233
    0.50%
    Capitalización de Mercado€2,2T
    Volumen€41,08B
    2
    4374,81
    2.32%
    Capitalización de Mercado€528,85B
    Volumen€29,5B
    4
    2,8
    0.32%
    Capitalización de Mercado€166,53B
    Volumen€6,87B
    5
    855,2
    1.28%
    Capitalización de Mercado€119,03B
    Volumen€1,46B
    6
    202,49
    0.77%
    Capitalización de Mercado€109,53B
    Volumen€6,75B
    10
    0,21
    2.31%
    Capitalización de Mercado€32,05B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4319
    0,0007553
    22.41%
    Capitalización de Mercado€725.198
    Volumen€612.450
    4320
    0,00007304
    2.71%
    Capitalización de Mercado€724.653
    Volumen€177
    4321
    Capitalización de Mercado€719.946
    Volumen€215
    4323
    0,62
    0.20%
    Capitalización de Mercado€723.700
    Volumen€879.490
    4324
    0,00218076
    2.20%
    Capitalización de Mercado€719.631
    Volumen€9

    Data provided by Coingecko API