Lybra (LBR) Canlı Fiyat

Lybra logo
LBRLybra
0,019212+ 0.06%
Piyasa değeri
€727.350
2.80%
Hacim (24s)
34.555
0.00%
Dolaşımdaki miktar
38.373.381 LBR
Yayın tarihi
-

Data provided by Coingecko API

LBR Fiyat İstatistikleri

Fiyat / Lybra Fiyatı Bugün

Lybra Fiyatı
€0,01921161

Fiyat Değişimi

€0,00001248
0.06%
24s Düşük / 24s Yüksek
€0,0183268 / €0,02017408

Alım Satım Hacmi

€34.555
0.00%
Hacim / Piyasa Değeri
0,047508077
Piyasa hakimiyeti
0,00002124227%
Piyasa sıralaması
#4318

Lybra Arzı

Daloşımdaki Arz
38.373.381 LBR
Toplam Arz
97.090.200,539 LBR
Maks Arz
100.000.000 LBR

Lybra piyasa değeri

Piyasa Değeri
€727.350
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

€1.840.300
2.71%

Dünkü Lybra Fiyatı

Dünkü Düşük / Yüksek
€0,018419294 / €0,018490395
Dünkü Açılış / Kapanış
€0,018490395 / €0,018419294
Dünkü Değişim
4.10%
Dünkü Hacim
€26.603,613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,021453015 / €0,02477388
30g Düşük/30g Yüksek
€0,018419294 / €0,01933765
90g Düşük/90g Yüksek
€0,018358654 / €0,01985079
52 Hafta Düşük / 52 Hafta Yüksek
€0,018358654 / €0,021276171
Tüm Zamanlar YüksekMay 29, 2023 (2 yıl önce)
€4,18
99.54%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,01136492
67.86%

Data provided by Coingecko API

LBR'den EUR'ye Dönüştürücü

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lybra Fiyat Tablosu (LBR'den EUR'ye)

    LBREUR TradingView tarafından

    Lybra Borsaları

    Instant crypto to crypto exchange coming soon!

    Lybra Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,018991
    €0
    €0,019338
    €0,018419
    31.08.2025
    €0,019682
    €0,018991
    €0,019851
    €0,018797
    30.08.2025
    €0,018552
    €0,019682
    €0,019358
    €0,018359
    29.08.2025
    €0,019466
    €0,018552
    €0,019833
    €0,018869
    28.08.2025
    €0,019356
    €0,019466
    €0,019937
    €0,018912
    27.08.2025
    €0,020955
    €0,019356
    €0,021276
    €0,019165
    26.08.2025
    €0,020891
    €0,020955
    €0,02127
    €0,020503

    Data provided by Coingecko API

    Explore Our Other Products for LBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.207
    1.99%
    Piyasa değeri€2,21T
    Hacim€45B
    2
    4.373,87
    0.27%
    Piyasa değeri€527,95B
    Hacim€30,85B
    4
    2,83
    2.48%
    Piyasa değeri€168,25B
    Hacim€6,81B
    5
    850,71
    0.10%
    Piyasa değeri€118,37B
    Hacim€1,48B
    6
    203,86
    2.18%
    Piyasa değeri€110,27B
    Hacim€7,22B
    10
    0,21
    0.73%
    Piyasa değeri€32,11B
    Hacim€2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4329
    0,000728
    74.40%
    Piyasa değeri€727.743
    Hacim€6.858
    4314
    0,00395481
    3.04%
    Piyasa değeri€727.755
    Hacim€197.026
    4317
    0,0007282
    11.21%
    Piyasa değeri€727.531
    Hacim€93.556
    4316
    0,16
    0.57%
    Piyasa değeri€725.488
    Hacim€30.223
    4337
    0,00072519
    0.90%
    Piyasa değeri€725.051
    Hacim€2.028

    Data provided by Coingecko API