MAD Bucks (MAD) Valor actual

MAD Bucks logo
MADMAD Bucks
0,011948+ 18.73%
Capitalización de Mercado
€135.804
18.51%
Volumen (24)
1265
8.91%
Suministro circulante
11.365.915 MAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAD

Precio de hoy de MAD Bucks

Precio de MAD Bucks
€0,01194833

Cambio de precio en

€0,00188484
18.73%
Mínimo/máximo en 24 h
€0,0100572 / €0,01213636

Volumen de trading en

€1265,04
8.91%
Volumen/capitalización de mercado
0,0093151895
Dominancia en el mercado
0,0000040315219%
Rango en el mercado
#6776

Suministro de MAD Bucks

Suministro circulante
11.365.914,707 MAD
Suministro total
15.000.000 MAD
Suministro máximo
15.000.000 MAD

Capitalización de mercado de MAD Bucks

Capitalización de Mercado
€135.804
18.51%

Capitalización de mercado
completamente diluida

€179.225
15.06%

Precio de ayer de MAD Bucks

Mínimo/máximo de ayer
€0,010363174 / €0,01040515
Apertura/cierre de ayer
€0,010363174 / €0,01040515
Cambio de ayer
15.06%
Volumen de ayer
€104,73215

Historial de precios de MAD Bucks

Mínimo/máximo en 7 días
€0,0099599286 / €0,01551164
Mínimo/máximo en 30 días
€0,0094801792 / €0,010613763
Mínimo/máximo en 90 días
€0,0085174719 / €0,010613763
Mínimo/máximo en 52 semanas
€0,0085174719 / €0,013278972
Máximo históricoabr 16, 2022 (3 years ago)
€24,38
99.95%
All Time Lowmar 16, 2025 (5 months ago)
€0,00160107
645.49%

Data provided by Coingecko API

Conversor de MAD a EUR

MAD Bucks
MAD BucksMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAD Bucks a Euro en tiempo real (MAD a EUR)

    MADEUR by TradingView

    MAD Bucks Intercambios

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,010092
    €0
    €0,010614
    €0,009815
    2/9/2025
    €0,008779
    €0,010092
    €0,01024
    €0,008517
    1/9/2025
    €0,009551
    €0,008779
    €0,009784
    €0,008601
    31/8/2025
    €0,010645
    €0,009551
    €0,010839
    €0,009214
    30/8/2025
    €0,009293
    €0,010645
    €0,011188
    €0,008769
    29/8/2025
    €0,011183
    €0,009293
    €0,011183
    €0,008754
    28/8/2025
    €0,00944
    €0,011183
    €0,013279
    €0,00944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 9 seconds

    Explore Our Other Products for MAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.930
    0.32%
    Capitalización de Mercado€2,21T
    Volumen€35,95B
    2
    4411,31
    0.88%
    Capitalización de Mercado€532,37B
    Volumen€32,07B
    3
    2,84
    0.25%
    Capitalización de Mercado€169,16B
    Volumen€4,35B
    5
    848,94
    0.53%
    Capitalización de Mercado€118,15B
    Volumen€975,95M
    6
    208,07
    1.07%
    Capitalización de Mercado€112,63B
    Volumen€5,21B
    9
    0,22
    0.02%
    Capitalización de Mercado€32,63B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6773
    0,00435735
    0%
    Capitalización de Mercado€136.263
    Volumen€58
    6774
    0,00148677
    0.69%
    Capitalización de Mercado€135.912
    Volumen€229.953
    6775
    0,00000034
    1.81%
    Capitalización de Mercado€135.907
    Volumen€802
    Capitalización de Mercado€135.408
    Volumen€410
    6779
    0,00019434
    0.56%
    Capitalización de Mercado€135.275
    Volumen€202

    Data provided by Coingecko API