MAD Bucks (MAD) Valor real atual

MAD Bucks logo
MADMAD Bucks
0,009653 -9.98%
Capitalização de mercado
€109 902
9.98%
Volume (24)
616
4.07%
Fornecimento em circulação
11 365 915 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MAD Bucks Preço hoje

MAD Bucks Preço
€0,00965256

Alteração de preço

€-0,0010700129
9.98%
24h Baixo / 24h Alto
€0,00920809 / €0,01090752

Volume

€615,98
4.07%
Volume / Limite de mercado
0,0056048116
Dominio de mercado
0,0000032096899%
Posição de mercado
#7043

Fornecimento de MAD Bucks

Fornecimento em circulação
11 365 914,707 MAD
Fornecimento total
15 000 000 MAD
Fornecimento máximo
15 000 000 MAD

MAD Bucks Capitalização de mercado

Capitalização de mercado
€109 902
9.98%

Totalmente diluído
Limite de mercado

€145 042
10.71%

MAD Bucks Preço Ontem

Baixa / Alta de ontem
€0,01060475 / €0,011054462
Abertura / Fecho de Ontem
€0,01060475 / €0,011054462
A mudança de ontem
10.87%
Volume de ontem
€630,29829

Histórico do preço do MAD Bucks

7 dias Baixa / 7 dias Alta
€0,0099685771 / €0,015594538
30 dias Baixa / 30 dias Alta
€0,0087543868 / €0,011187709
90 dias Baixa / 90 dias Alta
€0,0085801437 / €0,013278972
52 Semana Baixa / 52 Semana Alta
€0,0085801437 / €0,013386757
Máxima de todos os temposEbr. 16, 2022 (3 anos atrás)
€24,38
99.96%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
€0,00160107
502.54%

Data provided by Coingecko API

MAD para EUR

MAD Bucks
MAD BucksMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAD Bucks para Euro Gráfico de Preço (MAD para EUR)

    MADEUR de TradingView

    MAD Bucks Trocas

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,009293
    €0
    €0,011188
    €0,008769
    29/08/2025
    €0,011183
    €0,009293
    €0,011183
    €0,008754
    28/08/2025
    €0,00944
    €0,011183
    €0,013279
    €0,00944
    27/08/2025
    €0,009638
    €0,00944
    €0,010744
    €0,00858
    26/08/2025
    €0,010033
    €0,009638
    €0,013387
    €0,009513
    25/08/2025
    €0,009805
    €0,010033
    €0,01015
    €0,009737
    24/08/2025
    €0,009816
    €0,009805
    €0,01015
    €0,009612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 19 minutoss e 52 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 959
    0.41%
    Capitalização de mercado€2,17T
    Volume€24,26B
    2
    4 458,15
    2.45%
    Capitalização de mercado€538,09B
    Volume€20,07B
    4
    2,81
    0.07%
    Capitalização de mercado€167,18B
    Volume€3,06B
    5
    865,62
    0.57%
    Capitalização de mercado€120,6B
    Volume€716,52M
    6
    204,85
    1.97%
    Capitalização de mercado€111,01B
    Volume€4,92B
    9
    0,22
    0.88%
    Capitalização de mercado€32,76B
    Volume€959,47M

    Data provided by Coingecko API

    Mais criptomoedas

    7040
    0,0003503
    0.77%
    Capitalização de mercado€110 295
    Volume€1
    7041
    0,01
    0.11%
    Capitalização de mercado€110 249
    Volume€2
    7042
    0,22
    0.56%
    Capitalização de mercado€110 122
    Volume€332 803
    7044
    0,00011099
    8.60%
    Capitalização de mercado€109 940
    Volume€1 472
    7045
    0,01
    9.98%
    Capitalização de mercado€109 902
    Volume€616

    Data provided by Coingecko API