Цена Treasure (MAGIC) Текущая стоимость

Treasure logo
MAGICTreasure
BRL 1,085+ 1.95%
Рыночная капитализация
BRL 341,69M
1.88%
Объём (сутки)
BRL 89 724 279
0.80%
В обращении
315 016 100 MAGIC
Дата эмиссии
-

Data provided by Coingecko API

MAGIC Статистика цены

Treasure Цена сегодня

Treasure Цена
BRL 1,085

Изменение цены

BRL 0,02074263
1.95%
24ч. мин. / 24ч. макс.
BRL 1,044 / BRL 1,09

Объем

BRL 89 724 279
0.80%
Объем / Рыночная капитализация
0,2625925
Доминирование
0,0015906218%
Рейтинг
#689

Treasure Предложение

В обращении
315 016 101,743 MAGIC
Общее предложение
347 687 044,467 MAGIC
Максимальное предложение
347 714 007 MAGIC

Treasure Рыночная капитализация

Рыночная капитализация
BRL 341 686 380
1.88%

Разбавленная рыночная капитализация

BRL 377 123 350
1.74%

Treasure Цена вчера

Вчерашняя мин. / макс цена
BRL 1,0633195 / BRL 1,0688422
Вчерашняя цена открытия / закрытия
BRL 1,0688422 / BRL 1,0633195
Вчерашнее изменение цены
1.77%
Вчерашний объем
BRL 88 354 543

Treasure История цены

Мин. / макс цена за 7 дней
BRL 0,18978718 / BRL 0,22256058
Мин. / максцена за 30 дней
BRL 1,0487156 / BRL 1,0963131
Мин. / макс цена за 90 дней
BRL 1,0323094 / BRL 1,1005349
Мин. / макс цена за 52 недели
BRL 1,0323094 / BRL 1,2088155
Исторический макс.февр. 19, 2022 (3 лет назад)
BRL 32,5
96.67%
Исторический мин.окт. 7, 2021 (3 лет назад)
BRL 0,109839
886.48%

Data provided by Coingecko API

Конвертер MAGIC BRL

Treasure
TreasureMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treasure в реальном времени (MAGIC к BRL)

    MAGICBRL от TradingView

    Treasure обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treasure (BRL)

    Дата
    04.09.2025
    BRL 1,085053
    BRL 0
    BRL 1,091453
    BRL 1,048716
    03.09.2025
    BRL 1,088647
    BRL 1,085053
    BRL 1,096313
    BRL 1,080497
    02.09.2025
    BRL 1,044734
    BRL 1,088647
    BRL 1,100535
    BRL 1,042963
    01.09.2025
    BRL 1,069189
    BRL 1,044734
    BRL 1,089717
    BRL 1,032309
    31.08.2025
    BRL 1,102639
    BRL 1,069189
    BRL 1,124271
    BRL 1,084609
    30.08.2025
    BRL 1,099784
    BRL 1,102639
    BRL 1,208816
    BRL 1,092234
    29.08.2025
    BRL 1,143798
    BRL 1,099784
    BRL 1,145259
    BRL 1,060128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 59 seconds

    Explore Our Other Products for MAGIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 578
    0.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,02B
    2
    BRL 4 339,3
    0.65%
    КапитализацияBRL 523,77B
    ОбъёмBRL 27,28B
    4
    BRL 2,82
    0.59%
    КапитализацияBRL 167,48B
    ОбъёмBRL 4,35B
    5
    BRL 846,76
    0.01%
    КапитализацияBRL 117,87B
    ОбъёмBRL 817,11M
    6
    BRL 204,58
    0.89%
    КапитализацияBRL 110,76B
    ОбъёмBRL 4,92B
    9
    BRL 0,21
    0.38%
    КапитализацияBRL 32,33B
    ОбъёмBRL 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    685
    BRL 0,57
    1.82%
    КапитализацияBRL 343,92M
    ОбъёмBRL 15 953
    686
    BRL 5,44
    0.13%
    КапитализацияBRL 343,51M
    ОбъёмBRL 16,48M
    687
    BRL 51,97
    0.12%
    КапитализацияBRL 342,63M
    ОбъёмBRL 31,1M
    688
    КапитализацияBRL 341,54M
    ОбъёмBRL 27,93M
    690
    BRL 1,53
    6.05%
    КапитализацияBRL 340,54M
    ОбъёмBRL 606,29M

    Data provided by Coingecko API