Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BRL 2.12 -1.28%
Market Cap
BRL 565.52M
1.26%
Volume (24)
BRL 82,239,872
1.73%
Circulating Supply
266,967,930 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BRL 2.12

Price Change

BRL -0.027382695
1.28%
24h Low / 24h High
BRL 2.09 / BRL 2.19

Trading Volume

BRL 82,239,872
1.73%
Volume / Market Cap
0.14542261
Market Dominance
0.0043069592%
Market Rank
#430

Magic Supply

Circulating Supply
266,967,926.887 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BRL 565,523,270
1.26%

Fully Diluted
Market Cap

BRL 719,477,590
2.64%

Magic Price Yesterday

Yesterday's Low / High
BRL 2.1707146 / BRL 2.1810252
Yesterday's Open / Close
BRL 2.1707146 / BRL 2.1810252
Yesterday's Change
2.57%
Yesterday's Volume
BRL 78,013,358

Magic Price History

7d Low / 7d High
BRL 0.36079389 / BRL 0.41617306
30d Low / 30d High
BRL 2.1051386 / BRL 2.1878701
90d Low / 90d High
BRL 2.1051386 / BRL 2.2614428
52 Week Low / 52 Week High
BRL 1.9851082 / BRL 2.2614428
All Time HighFeb 19, 2022 (2 years ago)
BRL 32.5
93.48%
All Time LowOct 7, 2021 (2 years ago)
BRL 0.109839
1828.21%

Data provided by Coingecko API

MAGIC to BRL converter

Magic
MagicMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (BRL)

Date
9/29/2024
BRL 2.15086
BRL 0
BRL 2.18787
BRL 2.105139
9/28/2024
BRL 2.234177
BRL 2.15086
BRL 2.261443
BRL 2.141199
9/27/2024
BRL 2.173975
BRL 2.234177
BRL 2.237994
BRL 2.168123
9/26/2024
BRL 2.102153
BRL 2.173975
BRL 2.221708
BRL 2.066077
9/25/2024
BRL 2.094675
BRL 2.102153
BRL 2.147067
BRL 2.041037
9/24/2024
BRL 2.047288
BRL 2.094675
BRL 2.098009
BRL 2.009158
9/23/2024
BRL 1.985108
BRL 2.047288
BRL 2.08607
BRL 1.985108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,378
2.14%
Market CapBRL 1.27T
VolumeBRL 16.87B
2
BRL 2,614.3
2.22%
Market CapBRL 314.86B
VolumeBRL 12.5B
4
BRL 575.75
4.01%
Market CapBRL 84.02B
VolumeBRL 669.18M
5
BRL 156.09
0.95%
Market CapBRL 73.26B
VolumeBRL 2.56B
6
BRL 0.64
5.08%
Market CapBRL 36.32B
VolumeBRL 2.97B
9
BRL 0.12
6.10%
Market CapBRL 17.81B
VolumeBRL 981.53M

Data provided by Coingecko API

More Cryptocurrencies

428
BRL 0.61
6.75%
Market CapBRL 570.46M
VolumeBRL 73.33M
429
BRL 0.29
1.69%
Market CapBRL 569.42M
VolumeBRL 42.12M
431
BRL 0.57
1.23%
Market CapBRL 566.59M
VolumeBRL 22.01M
432
BRL 30.82
0.45%
Market CapBRL 563.51M
VolumeBRL 12.01M
433
BRL 46.61
4.30%
Market CapBRL 561.89M
VolumeBRL 27.16M

Data provided by Coingecko API