Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BRL 2.38+ 9.82%
Market Cap
BRL 689.62M
10.01%
Volume (24)
BRL 193,228,870
0.61%
Circulating Supply
290,189,970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BRL 2.38

Price Change

BRL 0.212448
9.82%
24h Low / 24h High
BRL 2.12 / BRL 2.38

Trading Volume

BRL 193,228,870
0.61%
Volume / Market Cap
0.28019554
Market Dominance
0.0032409732%
Market Rank
#514

Treasure Supply

Circulating Supply
290,189,970.944 MAGIC
Total Supply
347,686,712.896 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BRL 689,621,530
10.01%

Fully Diluted
Market Cap

BRL 826,259,580
2.13%

Treasure Price Yesterday

Yesterday's Low / High
BRL 2.3251967 / BRL 2.328792
Yesterday's Open / Close
BRL 2.3251967 / BRL 2.328792
Yesterday's Change
2.28%
Yesterday's Volume
BRL 195,108,350

Treasure Price History

7d Low / 7d High
BRL 0.35395754 / BRL 0.49583123
30d Low / 30d High
BRL 2.1353904 / BRL 2.3407135
90d Low / 90d High
BRL 2.1353904 / BRL 2.7694347
52 Week Low / 52 Week High
BRL 2.1353904 / BRL 3.0280989
All Time HighFeb 19, 2022 (2 years ago)
BRL 32.5
92.74%
All Time LowOct 7, 2021 (3 years ago)
BRL 0.109839
2048.57%

Data provided by Coingecko API

MAGIC to BRL converter

Treasure
TreasureMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (BRL)

Date
1/21/2025
BRL 2.229203
BRL 0
BRL 2.340714
BRL 2.13539
1/20/2025
BRL 2.315482
BRL 2.229203
BRL 2.487076
BRL 2.206933
1/19/2025
BRL 2.660286
BRL 2.315482
BRL 2.735807
BRL 2.35909
1/18/2025
BRL 2.9995
BRL 2.660286
BRL 3.028099
BRL 2.596462
1/17/2025
BRL 2.808956
BRL 2.9995
BRL 3.007615
BRL 2.808956
1/16/2025
BRL 2.928426
BRL 2.808956
BRL 2.928426
BRL 2.750688
1/15/2025
BRL 2.771282
BRL 2.928426
BRL 2.935222
BRL 2.662265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

510
BRL 6.66
0.40%
Market CapBRL 697.45M
VolumeBRL 5.66M
513
BRL 11.52
1.11%
Market CapBRL 696.13M
VolumeBRL 38.93M
515
BRL 0.03
0.48%
Market CapBRL 690.3M
VolumeBRL 4.06M
516
BRL 7.43
0.61%
Market CapBRL 685.91M
VolumeBRL 6.72M
517
BRL 7.82
0.80%
Market CapBRL 683.86M
VolumeBRL 14.47M

Data provided by Coingecko API