Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
BRL 2.54 -1.04%
Market Cap
BRL 764.04M
1.25%
Volume (24)
BRL 172,534,050
0.43%
Circulating Supply
300,246,710 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BRL 2.54

Price Change

BRL -0.026684287
1.04%
24h Low / 24h High
BRL 2.48 / BRL 2.6

Trading Volume

BRL 172,534,050
0.43%
Volume / Market Cap
0.2258182
Market Dominance
0.0033250421%
Market Rank
#485

Treasure Supply

Circulating Supply
300,246,711.766 MAGIC
Total Supply
347,686,631.749 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
BRL 764,039,620
1.25%

Fully Diluted
Market Cap

BRL 884,760,280
0.85%

Treasure Price Yesterday

Yesterday's Low / High
BRL 2.5177496 / BRL 2.5287288
Yesterday's Open / Close
BRL 2.5177496 / BRL 2.5287288
Yesterday's Change
0.66%
Yesterday's Volume
BRL 211,827,650

Treasure Price History

7d Low / 7d High
BRL 0.37285863 / BRL 0.61985806
30d Low / 30d High
BRL 2.5177496 / BRL 2.8342241
90d Low / 90d High
BRL 2.2910299 / BRL 3.297904
52 Week Low / 52 Week High
BRL 2.2910299 / BRL 3.7487776
All Time HighFeb 19, 2022 (2 years ago)
BRL 32.5
92.23%
All Time LowOct 7, 2021 (3 years ago)
BRL 0.109839
2198.74%

Data provided by Coingecko API

MAGIC to BRL converter

Treasure
TreasureMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (BRL)

Date
12/21/2024
BRL 2.670781
BRL 0
BRL 2.834224
BRL 2.51775
12/20/2024
BRL 2.632001
BRL 2.670781
BRL 2.714998
BRL 2.29103
12/19/2024
BRL 2.968836
BRL 2.632001
BRL 3.023238
BRL 2.580718
12/18/2024
BRL 3.347897
BRL 2.968836
BRL 3.347897
BRL 3.001934
12/17/2024
BRL 3.588566
BRL 3.347897
BRL 3.616379
BRL 3.34954
12/16/2024
BRL 3.633469
BRL 3.588566
BRL 3.748778
BRL 3.43259
12/15/2024
BRL 3.536706
BRL 3.633469
BRL 3.646268
BRL 3.422103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,118
1.33%
Market CapBRL 1.9T
VolumeBRL 42.15B
2
BRL 3,324.23
1.27%
Market CapBRL 400.26B
VolumeBRL 25.97B
4
BRL 2.25
0.09%
Market CapBRL 128.64B
VolumeBRL 10.51B
5
BRL 658.94
0.69%
Market CapBRL 96.08B
VolumeBRL 1.15B
6
BRL 182.82
0.18%
Market CapBRL 87.63B
VolumeBRL 5.58B
7
BRL 0.32
0.75%
Market CapBRL 47.02B
VolumeBRL 4.54B

Data provided by Coingecko API

More Cryptocurrencies

478
BRL 7.38
0.08%
Market CapBRL 776.67M
VolumeBRL 6.19M
481
BRL 4.62
3.44%
Market CapBRL 773.65M
VolumeBRL 123.38M
483
BRL 1.93
4.84%
Market CapBRL 769.34M
VolumeBRL 67.51M
482
BRL 3.44
0.90%
Market CapBRL 761.48M
VolumeBRL 8.63M
484
BRL 29.59
2.65%
Market CapBRL 760.48M
VolumeBRL 2.31M

Data provided by Coingecko API