Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BRL 2.45+ 8.65%
Market Cap
BRL 671.47M
8.35%
Volume (24)
BRL 208,151,270
9.83%
Circulating Supply
274,150,340 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BRL 2.45

Price Change

BRL 0.19502
8.65%
24h Low / 24h High
BRL 2.24 / BRL 2.53

Trading Volume

BRL 208,151,270
9.83%
Volume / Market Cap
0.30999205
Market Dominance
0.0036057258%
Market Rank
#471

Magic Supply

Circulating Supply
274,150,342.94 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BRL 671,472,950
8.35%

Fully Diluted
Market Cap

BRL 831,889,430
1.33%

Magic Price Yesterday

Yesterday's Low / High
BRL 2.4818062 / BRL 2.4826528
Yesterday's Open / Close
BRL 2.4826528 / BRL 2.4818062
Yesterday's Change
1.30%
Yesterday's Volume
BRL 190,111,240

Magic Price History

7d Low / 7d High
BRL 0.34932642 / BRL 0.46247974
30d Low / 30d High
BRL 2.2169472 / BRL 2.5065697
90d Low / 90d High
BRL 2.2169472 / BRL 2.6570849
52 Week Low / 52 Week High
BRL 2.0222157 / BRL 2.6570849
All Time HighFeb 19, 2022 (2 years ago)
BRL 32.5
92.46%
All Time LowOct 7, 2021 (3 years ago)
BRL 0.109839
2130.53%

Data provided by Coingecko API

MAGIC to BRL converter

Magic
MagicMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (BRL)

Date
11/21/2024
BRL 2.27406
BRL 0
BRL 2.50657
BRL 2.235465
11/20/2024
BRL 2.476403
BRL 2.27406
BRL 2.476403
BRL 2.216947
11/19/2024
BRL 2.557717
BRL 2.476403
BRL 2.557717
BRL 2.398583
11/18/2024
BRL 2.23992
BRL 2.557717
BRL 2.657085
BRL 2.23992
11/17/2024
BRL 2.390702
BRL 2.23992
BRL 2.401751
BRL 2.21639
11/16/2024
BRL 2.154133
BRL 2.390702
BRL 2.377845
BRL 2.154133
11/15/2024
BRL 2.06196
BRL 2.154133
BRL 2.16482
BRL 2.022216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,554
2.94%
Market CapBRL 1.95T
VolumeBRL 114.72B
2
BRL 3,358.18
8.71%
Market CapBRL 404.39B
VolumeBRL 57.7B
4
BRL 262
10.80%
Market CapBRL 124.63B
VolumeBRL 15.51B
5
BRL 634.9
5.16%
Market CapBRL 92.79B
VolumeBRL 2.49B
6
BRL 1.37
23.30%
Market CapBRL 77.91B
VolumeBRL 16.67B
7
BRL 0.39
3.24%
Market CapBRL 57.75B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

469
BRL 21.92
12.68%
Market CapBRL 676.56M
VolumeBRL 236.36M
Market CapBRL 674.6M
VolumeBRL 55.2M
472
BRL 2.45
8.57%
Market CapBRL 672.85M
VolumeBRL 208.12M
473
BRL 0.14
10.80%
Market CapBRL 670.52M
VolumeBRL 263.41M
474
BRL 4.48
1.11%
Market CapBRL 670.4M
VolumeBRL 669,713

Data provided by Coingecko API