Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BRL 1.78 -3.57%
Market Cap
BRL 484.89M
3.91%
Volume (24)
BRL 108,950,600
1.31%
Circulating Supply
273,113,670 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BRL 1.78

Price Change

BRL -0.06581526
3.57%
24h Low / 24h High
BRL 1.71 / BRL 1.88

Trading Volume

BRL 108,950,600
1.31%
Volume / Market Cap
0.22468922
Market Dominance
0.003529245%
Market Rank
#463

Magic Supply

Circulating Supply
273,113,669.579 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BRL 484,894,650
3.91%

Fully Diluted
Market Cap

BRL 603,017,380
2.54%

Magic Price Yesterday

Yesterday's Low / High
BRL 1.7213541 / BRL 1.7415516
Yesterday's Open / Close
BRL 1.7415516 / BRL 1.7213541
Yesterday's Change
2.80%
Yesterday's Volume
BRL 105,233,340

Magic Price History

7d Low / 7d High
BRL 0.29718999 / BRL 0.3927043
30d Low / 30d High
BRL 1.7213541 / BRL 1.8665834
90d Low / 90d High
BRL 1.7213541 / BRL 2.1517249
52 Week Low / 52 Week High
BRL 1.7213541 / BRL 2.2625659
All Time HighFeb 19, 2022 (2 years ago)
BRL 32.5
94.54%
All Time LowOct 7, 2021 (3 years ago)
BRL 0.109839
1516.32%

Data provided by Coingecko API

MAGIC to BRL converter

Magic
MagicMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (BRL)

Date
11/4/2024
BRL 1.806228
BRL 0
BRL 1.866583
BRL 1.721354
11/3/2024
BRL 1.992228
BRL 1.806228
BRL 1.992228
BRL 1.799403
11/2/2024
BRL 2.079646
BRL 1.992228
BRL 2.083605
BRL 1.979893
11/1/2024
BRL 2.077394
BRL 2.079646
BRL 2.151725
BRL 2.031928
10/31/2024
BRL 2.204675
BRL 2.077394
BRL 2.204675
BRL 2.066507
10/30/2024
BRL 2.230693
BRL 2.204675
BRL 2.262566
BRL 2.181652
10/29/2024
BRL 2.09971
BRL 2.230693
BRL 2.258322
BRL 2.098809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,070
1.49%
Market CapBRL 1.34T
VolumeBRL 44.45B
2
BRL 2,412.96
2.49%
Market CapBRL 290.23B
VolumeBRL 17.54B
4
BRL 554.92
1.33%
Market CapBRL 80.89B
VolumeBRL 821.14M
5
BRL 158.9
2.64%
Market CapBRL 74.74B
VolumeBRL 3.53B
7
BRL 0.51
0.24%
Market CapBRL 28.74B
VolumeBRL 1.1B
8
BRL 0.16
6.74%
Market CapBRL 23.82B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

460
BRL 0.02
0.71%
Market CapBRL 486.82M
VolumeBRL 1.81M
461
BRL 121.4
0.11%
Market CapBRL 485.63M
VolumeBRL 846,747
462
BRL 0.35
0.42%
Market CapBRL 485.17M
VolumeBRL 10.9M
464
BRL 0.03
1.62%
Market CapBRL 483.46M
VolumeBRL 2.5M
465
BRL 0.00000576
0.99%
Market CapBRL 482.39M
VolumeBRL 849,965

Data provided by Coingecko API