Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
BRL 1,44+ 2.72%
Capitalización de Mercado
BRL 441,21M
2.70%
Volumen (24)
BRL 80.367.105
2.50%
Suministro en circulación
306.244.060 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
BRL 1,44

Price Change

BRL 0,03810689
2.72%
24h Low / 24h High
BRL 1,4 / BRL 1,45

Trading Volume

BRL 80.367.105
2.50%
Volume / Market Cap
0,18215362
Market Dominance
0,0022941951%
Market Rank
#575

Treasure Supply

Circulating Supply
306.244.061,135 MAGIC
Total Supply
347.686.829,134 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
BRL 441.205.090
2.70%

Fully Diluted
Market Cap

BRL 500.911.590
0.10%

Treasure Price Yesterday

Yesterday's Low / High
BRL 1,4347136 / BRL 1,4437986
Yesterday's Open / Close
BRL 1,4437986 / BRL 1,4347136
Yesterday's Change
0.05%
Yesterday's Volume
BRL 95.892.854

Treasure Price History

7d Low / 7d High
BRL 0,22892438 / BRL 0,27416012
30d Low / 30d High
BRL 1,3876478 / BRL 1,4437986
90d Low / 90d High
BRL 1,3384175 / BRL 1,4954381
52 Week Low / 52 Week High
BRL 1,3017764 / BRL 1,5640286
All Time Highfeb 19, 2022 (3 years ago)
BRL 32,5
95.57%
All Time Lowoct 7, 2021 (3 years ago)
BRL 0,109839
1212.04%

Data provided by Coingecko API

MAGIC to BRL converter

Treasure
TreasureMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Treasure a Brazilian Real en tiempo real (MAGIC a BRL)

MAGICBRL by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 1,398641
BRL 0
BRL 1,443799
BRL 1,393474
21/2/2025
BRL 1,427309
BRL 1,398641
BRL 1,495438
BRL 1,387648
20/2/2025
BRL 1,364373
BRL 1,427309
BRL 1,423674
BRL 1,364373
19/2/2025
BRL 1,345829
BRL 1,364373
BRL 1,37481
BRL 1,321795
18/2/2025
BRL 1,424348
BRL 1,345829
BRL 1,424348
BRL 1,301776
17/2/2025
BRL 1,456012
BRL 1,424348
BRL 1,500094
BRL 1,392751
16/2/2025
BRL 1,417001
BRL 1,456012
BRL 1,564029
BRL 1,40084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.363
0.10%
Capitalización de MercadoBRL 1,91T
VolumenBRL 14,42B
2
BRL 2812,68
4.80%
Capitalización de MercadoBRL 339,29B
VolumenBRL 18,53B
3
BRL 2,58
0.40%
Capitalización de MercadoBRL 149,52B
VolumenBRL 1,98B
5
BRL 665,19
1.49%
Capitalización de MercadoBRL 97,09B
VolumenBRL 972,98M
6
BRL 172,19
0.11%
Capitalización de MercadoBRL 84,18B
VolumenBRL 2,03B
8
BRL 0,25
1.09%
Capitalización de MercadoBRL 36,49B
VolumenBRL 768,65M

Data provided by Coingecko API

Más Criptomonedas

573
BRL 0,75
3.91%
Capitalización de MercadoBRL 445,46M
VolumenBRL 8,26M
572
BRL 2,03
5.37%
Capitalización de MercadoBRL 445,43M
VolumenBRL 39,13M
574
BRL 0,46
13.98%
Capitalización de MercadoBRL 445,39M
VolumenBRL 69,83M
576
BRL 3,9
1.93%
Capitalización de MercadoBRL 435,98M
VolumenBRL 923.669
578
BRL 5,74
0.26%
Capitalización de MercadoBRL 435,14M
VolumenBRL 6,5M

Data provided by Coingecko API