Magic Eden (ME) Valor real atual

Magic Eden logo
MEMagic Eden
ETH 0,000153 -0.60%
Capitalização de mercado
ETH 24 809
0.53%
Volume (24)
ETH 2 114
1.48%
Fornecimento em circulação
162 136 320 ME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ME

Magic Eden Preço hoje

Magic Eden Preço
ETH 0,00015307

Alteração de preço

ETH <0.000001
0.60%
24h Baixo / 24h Alto
ETH 0,00015293 / ETH 0,00015639

Volume

ETH 2 114
1.48%
Volume / Limite de mercado
0,085211012
Dominio de mercado
0,0027862454%
Posição de mercado
#482

Fornecimento de Magic Eden

Fornecimento em circulação
162 136 322,049 ME
Fornecimento total
1 000 000 000 ME
Fornecimento máximo
1 000 000 000 ME

Magic Eden Capitalização de mercado

Capitalização de mercado
ETH 24 809
0.53%

Totalmente diluído
Limite de mercado

ETH 153 015
1.56%

Magic Eden Preço Ontem

Baixa / Alta de ontem
ETH 0,00015541469 / ETH 0,00015547857
Abertura / Fecho de Ontem
ETH 0,00015547857 / ETH 0,00015541469
A mudança de ontem
1.53%
Volume de ontem
ETH 2 471,8299

Histórico do preço do Magic Eden

7 dias Baixa / 7 dias Alta
ETH 0,65220698 / ETH 0,72023015
30 dias Baixa / 30 dias Alta
ETH 0,00015230033 / ETH 0,00015581994
90 dias Baixa / 90 dias Alta
ETH 0,00015068001 / ETH 0,00015751112
52 Semana Baixa / 52 Semana Alta
ETH 0,00014758154 / ETH 0,00016030674
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
ETH 0,00459817
96.67%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00014516
5.60%

Data provided by Coingecko API

ME para ETH

Magic Eden
Magic EdenME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Eden para Ethereum Gráfico de Preço (ME para ETH)

    MEETH de TradingView

    Magic Eden Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Eden Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000153
    ETH 0
    ETH 0,000156
    ETH 0,000152
    01/09/2025
    ETH 0,000154
    ETH 0,000153
    ETH 0,000154
    ETH 0,000151
    31/08/2025
    ETH 0,000157
    ETH 0,000154
    ETH 0,000157
    ETH 0,000152
    30/08/2025
    ETH 0,000156
    ETH 0,000157
    ETH 0,000158
    ETH 0,000156
    29/08/2025
    ETH 0,00016
    ETH 0,000156
    ETH 0,00016
    ETH 0,000155
    28/08/2025
    ETH 0,000152
    ETH 0,00016
    ETH 0,000159
    ETH 0,000151
    27/08/2025
    ETH 0,000148
    ETH 0,000152
    ETH 0,000152
    ETH 0,000148

    Data provided by Coingecko API

    Explore Our Other Products for ME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 452
    1.81%
    Capitalização de mercadoETH 2,22T
    VolumeETH 43,52B
    2
    eth
    EthereumETH
    ETH 4 383,59
    1.92%
    Capitalização de mercadoETH 528,73B
    VolumeETH 31,47B
    3
    ETH 2,85
    2.77%
    Capitalização de mercadoETH 169,76B
    VolumeETH 6,63B
    5
    ETH 854,73
    1.11%
    Capitalização de mercadoETH 118,97B
    VolumeETH 926,31M
    6
    ETH 210,74
    5.71%
    Capitalização de mercadoETH 113,86B
    VolumeETH 9,07B
    9
    ETH 0,216803
    3.77%
    Capitalização de mercadoETH 32,68B
    VolumeETH 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    478
    ETH 0,00023451
    1.36%
    Capitalização de mercadoETH 24 972
    VolumeETH 54
    Capitalização de mercadoETH 24 927
    VolumeETH 4 674
    483
    ETH 0,00045863
    8.05%
    Capitalização de mercadoETH 24 855
    VolumeETH 591
    484
    ETH 0,00098371
    0.24%
    Capitalização de mercadoETH 24 801
    VolumeETH 103
    485
    ETH 0,00309759
    0.80%
    Capitalização de mercadoETH 24 777
    VolumeETH 8 542

    Data provided by Coingecko API