Цена Magic Eden (ME) Текущая стоимость

Magic Eden logo
MEMagic Eden
0,591655+ 1.99%
Рыночная капитализация
€96,5M
2.01%
Объём (сутки)
9 869 340
3.19%
В обращении
163 136 320 ME
Дата эмиссии
-

Data provided by Coingecko API

ME Статистика цены

Magic Eden Цена сегодня

Magic Eden Цена
€0,591655

Изменение цены

€0,0115584
1.99%
24ч. мин. / 24ч. макс.
€0,580096 / €0,597155

Объем

€9 869 340
3.19%
Объем / Рыночная капитализация
0,10227202
Доминирование
0,0028975605%
Рейтинг
#472

Magic Eden Предложение

В обращении
163 136 319,689 ME
Общее предложение
1 000 000 000 ME
Максимальное предложение
1 000 000 000 ME

Magic Eden Рыночная капитализация

Рыночная капитализация
€96 500 876
2.01%

Разбавленная рыночная капитализация

€591 535 200
1.12%

Magic Eden Цена вчера

Вчерашняя мин. / макс цена
€0,58441674 / €0,58556689
Вчерашняя цена открытия / закрытия
€0,58556689 / €0,58441674
Вчерашнее изменение цены
1.14%
Вчерашний объем
€12 330 729

Magic Eden История цены

Мин. / макс цена за 7 дней
€0,6468144 / €0,72808785
Мин. / максцена за 30 дней
€0,55511099 / €0,58556689
Мин. / макс цена за 90 дней
€0,55511099 / €0,62231958
Мин. / макс цена за 52 недели
€0,55511099 / €0,62231958
Исторический макс.дек. 10, 2024 (8 месяцев назад)
€16,16
96.32%
Исторический мин.авг. 25, 2025 (1 дней назад)
€0,554011
7.43%

Data provided by Coingecko API

Конвертер ME EUR

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Eden в реальном времени (ME к EUR)

    MEEUR от TradingView

    Magic Eden обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,58
    ME/EUR
    €0,0515
    €88
    Recently

    Данные об истории цен на Magic Eden (EUR)

    Дата
    26.08.2025
    €0,560785
    €0
    €0,585567
    €0,555111
    25.08.2025
    €0,604136
    €0,560785
    €0,609794
    €0,556828
    24.08.2025
    €0,616963
    €0,604136
    €0,62232
    €0,595705
    23.08.2025
    €0,618612
    €0,616963
    €0,620997
    €0,606764
    22.08.2025
    €0,578748
    €0,618612
    €0,620065
    €0,569304
    21.08.2025
    €0,595392
    €0,578748
    €0,595392
    €0,577299
    20.08.2025
    €0,575727
    €0,595392
    €0,596959
    €0,575647

    Data provided by Coingecko API

    Explore Our Other Products for ME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 842
    1.08%
    Капитализация€2,23T
    Объём€37,73B
    2
    4 559,64
    0.45%
    Капитализация€551,67B
    Объём€34,88B
    3
    3
    1.12%
    Капитализация€178,81B
    Объём€6,28B
    5
    862,34
    0.90%
    Капитализация€120,14B
    Объём€1,17B
    6
    207,29
    6.51%
    Капитализация€112,18B
    Объём€10,75B
    9
    0,22
    1.77%
    Капитализация€33,22B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    471
    1,81
    3.70%
    Капитализация€97,12M
    Объём€3,24M
    473
    96 875
    4.88%
    Капитализация€96,87M
    Объём€27 787
    474
    Капитализация€96,61M
    Объём€1,33M
    476
    96 299
    1.24%
    Капитализация€96,36M
    Объём€216 411
    477
    0,06
    9.67%
    Капитализация€96,34M
    Объём€475 776

    Data provided by Coingecko API