Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
1.39 -1.99%
Market Cap
€181.53M
1.83%
Volume (24)
20,130,087
0.50%
Circulating Supply
130,296,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
€1.39

Price Change

€-0.028237626
1.99%
24h Low / 24h High
€1.36 / €1.43

Trading Volume

€20,130,087
0.50%
Volume / Market Cap
0.11089243
Market Dominance
0.0057126641%
Market Rank
#317

Magic Eden Supply

Circulating Supply
130,296,451.194 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
€181,528,050
1.83%

Fully Diluted
Market Cap

€1,393,192,600
1.68%

Magic Eden Price Yesterday

Yesterday's Low / High
€1.3663861 / €1.3738565
Yesterday's Open / Close
€1.3738565 / €1.3663861
Yesterday's Change
1.45%
Yesterday's Volume
€34,537,008

Magic Eden Price History

7d Low / 7d High
€1.3348089 / €2.0070524
30d Low / 30d High
€1.2970509 / €1.4400943
90d Low / 90d High
€1.276411 / €1.5332859
52 Week Low / 52 Week High
€1.276411 / €2.050021
All Time HighDec 10, 2024 (2 months ago)
€16.16
91.40%
All Time LowFeb 3, 2025 (17 days ago)
€1.13
22.69%

Data provided by Coingecko API

ME to EUR converter

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to EUR)

MEEUR by TradingView

Magic Eden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.44
ME/EUR
€0.0938
€8
Recently

Magic Eden Historical Price Data (EUR)

Date
2/19/2025
€1.340931
€0
€1.440094
€1.340931
2/18/2025
€1.411273
€1.340931
€1.411273
€1.276411
2/17/2025
€1.49688
€1.411273
€1.514212
€1.389216
2/16/2025
€1.541631
€1.49688
€1.542966
€1.487535
2/15/2025
€1.635579
€1.541631
€1.687521
€1.511987
2/14/2025
€1.847728
€1.635579
€1.919709
€1.602464
2/13/2025
€1.975566
€1.847728
€2.050021
€1.809355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,369
0.97%
Market Cap€1.93T
Volume€27.19B
2
2,739.4
0.80%
Market Cap€330.56B
Volume€13.71B
3
2.69
3.36%
Market Cap€155.9B
Volume€4.5B
5
648.99
1.49%
Market Cap€94.75B
Volume€862.84M
6
172.93
0.48%
Market Cap€84.53B
Volume€3.76B
8
0.25
0.16%
Market Cap€37.66B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

314
0.11
1.57%
Market Cap€182.63M
Volume€19.78M
315
0.02
5.22%
Market Cap€182.15M
Volume€6.96M
316
12.74
0.52%
Market Cap€181.81M
Volume€13.3M
318
23.53
3.23%
Market Cap€181.14M
Volume€67.6M
319
1.4
0.79%
Market Cap€178.72M
Volume€470,986

Data provided by Coingecko API